Canada markets closed

Hawaiian Holdings Inc (1HW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
12.30+0.10 (+0.82%)
At close: 08:05AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.3012.3012.3012.3012.30-
Mar 27, 202412.2012.2012.2012.2012.20-
Mar 26, 202412.4012.4012.4012.4012.40-
Mar 25, 202412.2012.2012.2012.2012.20-
Mar 22, 202412.4012.4012.2012.2012.20-
Mar 21, 202412.6012.6012.4012.5012.50-
Mar 20, 202412.3012.3012.3012.3012.30-
Mar 19, 202412.5012.5012.5012.5012.50-
Mar 18, 202412.6012.6012.4012.4012.40-
Mar 15, 202412.6012.6012.6012.6012.60-
Mar 14, 202412.5012.5012.5012.5012.50-
Mar 13, 202412.6012.6012.5012.5012.50-
Mar 12, 202412.6012.6012.5012.6012.60-
Mar 11, 202412.6012.6012.6012.6012.60-
Mar 08, 202412.6012.6012.6012.6012.60-
Mar 07, 202412.7012.7012.7012.7012.70-
Mar 06, 202412.9012.9012.8012.8012.80-
Mar 05, 202412.9013.0012.9012.9012.90-
Mar 04, 202412.9013.0012.9012.9012.90-
Mar 01, 202413.0013.0013.0013.0013.00-
Feb 29, 202412.8012.8012.8012.8012.80-
Feb 28, 202412.9012.9012.9012.9012.90-
Feb 27, 202412.8012.8012.8012.8012.80-
Feb 26, 202412.9012.9012.9012.9012.90-
Feb 23, 202412.9012.9012.9012.9012.90-
Feb 22, 202412.9012.9012.9012.9012.90-
Feb 21, 202412.8012.8012.8012.8012.80-
Feb 20, 202412.9012.9012.8012.8012.80-
Feb 19, 202413.0013.0013.0013.0013.00-
Feb 16, 202413.1013.1012.9012.9012.90-
Feb 15, 202413.0013.0013.0013.0013.00-
Feb 14, 202412.9012.9012.9012.9012.90-
Feb 13, 202413.0013.0013.0013.0013.00-
Feb 12, 202413.0013.0013.0013.0013.00-
Feb 09, 202413.0013.0013.0013.0013.00-
Feb 08, 202413.1013.1012.9012.9012.90-
Feb 07, 202413.0013.1013.0013.1013.10-
Feb 06, 202412.9012.9012.9012.9012.90-
Feb 05, 202412.9012.9012.9012.9012.90-
Feb 02, 202413.0013.0012.9012.9012.90-
Feb 01, 202413.2013.2013.2013.2013.20-
Jan 31, 202413.5013.5013.5013.5013.50-
Jan 30, 202413.5013.5013.5013.5013.50-
Jan 29, 202413.5013.5013.3013.3013.30-
Jan 26, 202413.5013.5013.5013.5013.50-
Jan 25, 202413.1013.1013.1013.1013.10-
Jan 24, 202412.9013.0012.9013.0013.00-
Jan 23, 202412.8013.0012.8013.0013.00-
Jan 22, 202412.7012.9012.7012.9012.90-
Jan 19, 202412.6012.6012.6012.6012.60-
Jan 18, 202412.3012.3012.3012.3012.30-
Jan 17, 202412.1012.1012.1012.1012.10-
Jan 16, 202412.5012.5012.5012.5012.50-
Jan 15, 202412.6012.6012.6012.6012.60-
Jan 12, 202412.5012.6012.5012.6012.60-
Jan 11, 202412.5012.5012.5012.5012.50-
Jan 10, 202412.6012.6012.5012.5012.50-
Jan 09, 202412.6012.8012.6012.8012.80-
Jan 08, 202412.5012.8012.5012.8012.80-
Jan 05, 202412.6012.6012.6012.6012.60-
Jan 04, 202412.6012.6012.6012.6012.60-
Jan 03, 202412.7012.7012.7012.7012.70-
Jan 02, 202412.8012.8012.8012.8012.80-
Dec 29, 202313.2013.2013.2013.2013.20-
Dec 28, 202313.1013.2013.1013.2013.20430
Dec 27, 202313.0013.0013.0013.0013.00-
Dec 22, 202312.6012.6012.6012.6012.60-
Dec 21, 202312.5012.5012.5012.5012.50-
Dec 20, 202312.3012.3012.3012.3012.30-
Dec 19, 202312.5012.5012.5012.5012.50-
Dec 18, 202312.4012.5012.4012.5012.50-
Dec 15, 202312.3012.4012.3012.4012.40-
Dec 14, 202312.7012.7012.3012.3012.30-
Dec 13, 202312.4012.4012.4012.4012.40-
Dec 12, 202312.3012.5012.3012.3012.30-
Dec 11, 202312.4012.4012.3012.3012.30-
Dec 08, 202312.7012.7012.4012.4012.40-
Dec 07, 202312.8012.8012.8012.8012.80-
Dec 06, 202312.8012.8012.8012.8012.80-
Dec 05, 202312.6012.6012.6012.6012.60-
Dec 04, 202314.8014.8014.8014.8014.80-
Dec 01, 20234.104.104.104.104.10-
Nov 30, 20234.104.104.104.104.10-
Nov 29, 20234.024.084.024.084.08-
Nov 28, 20234.004.044.004.044.04-
Nov 27, 20234.464.464.464.464.46-
Nov 24, 20234.424.424.424.424.42-
Nov 23, 20234.384.384.384.384.38-
Nov 22, 20234.224.224.224.224.22-
Nov 21, 20234.604.604.604.604.60-
Nov 20, 20234.264.544.264.544.54-
Nov 17, 20234.084.244.084.244.24-
Nov 16, 20234.344.344.064.084.08-
Nov 15, 20234.204.444.204.404.40-
Nov 14, 20233.804.063.804.064.06-
Nov 13, 20233.783.803.783.803.80-
Nov 10, 20233.783.783.783.783.78-
Nov 09, 20233.963.963.963.963.96-
Nov 08, 20233.963.963.963.963.96-
Nov 07, 20233.963.963.963.963.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...