Canada Markets close in 1 hr 21 mins

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.01650.0000 (0.00%)
As of 08:10AM CET. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.01650.01650.01650.01650.016550,000
Dec 02, 20220.01650.01650.01650.01650.0165-
Dec 01, 20220.01650.01650.01650.01650.0165-
Nov 30, 20220.01650.01650.01650.01650.0165-
Nov 29, 20220.01850.01850.01850.01850.0185-
Nov 28, 20220.01650.01650.01650.01650.0165-
Nov 25, 20220.01650.01650.01650.01650.0165-
Nov 24, 20220.01650.01650.01650.01650.0165-
Nov 23, 20220.01550.01550.01550.01550.0155-
Nov 22, 20220.01500.01500.01500.01500.0150-
Nov 21, 20220.01650.01650.01650.01650.0165-
Nov 18, 20220.01700.01700.01700.01700.0170-
Nov 17, 20220.01700.01700.01700.01700.0170-
Nov 16, 20220.01800.01800.01800.01800.0180-
Nov 15, 20220.02000.02000.01950.01950.0195-
Nov 14, 20220.01650.01650.01650.01650.0165-
Nov 11, 20220.01850.01850.01850.01850.0185-
Nov 10, 20220.01800.01850.01800.01850.0185-
Nov 09, 20220.01850.01850.01800.01800.0180-
Nov 08, 20220.01850.01850.01850.01850.0185-
Nov 07, 20220.01750.01750.01750.01750.0175-
Nov 04, 20220.01800.01800.01800.01800.0180-
Nov 03, 20220.01750.01750.01750.01750.0175-
Nov 02, 20220.01850.01850.01850.01850.0185-
Nov 01, 20220.01850.01850.01850.01850.0185-
Oct 31, 20220.01750.01750.01750.01750.0175-
Oct 28, 20220.01650.01650.01650.01650.0165-
Oct 27, 20220.01700.01700.01700.01700.0170-
Oct 26, 20220.01750.01750.01750.01750.0175-
Oct 25, 20220.01800.01800.01800.01800.0180-
Oct 24, 20220.02150.02150.02150.02150.0215-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.01950.01950.01950.01950.0195-
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.01900.01900.0190-
Oct 17, 20220.02000.02000.01800.01800.0180-
Oct 14, 20220.01950.01950.01950.01950.0195-
Oct 13, 20220.01850.01850.01800.01800.0180-
Oct 12, 20220.01850.01850.01850.01850.0185-
Oct 11, 20220.01650.01650.01650.01650.0165-
Oct 10, 20220.01650.01650.01650.01650.0165-
Oct 07, 20220.01800.01800.01800.01800.0180-
Oct 06, 20220.01650.01650.01650.01650.0165-
Oct 05, 20220.01650.01650.01650.01650.0165-
Oct 04, 20220.01700.01700.01700.01700.0170-
Oct 03, 20220.01650.01700.01650.01700.0170-
Sept 30, 20220.01800.01800.01800.01800.0180-
Sept 29, 20220.01650.01650.01650.01650.0165-
Sept 28, 20220.02000.02000.02000.02000.0200-
Sept 27, 20220.02000.02000.02000.02000.0200-
Sept 26, 20220.01950.01950.01950.01950.0195-
Sept 23, 20220.01900.01900.01900.01900.0190-
Sept 22, 20220.02050.02050.01700.01700.017050,000
Sept 21, 20220.02050.02050.02050.02050.0205-
Sept 20, 20220.02100.02100.02100.02100.0210-
Sept 19, 20220.02100.02100.02100.02100.0210-
Sept 16, 20220.02100.02100.02100.02100.0210-
Sept 15, 20220.02150.02150.02100.02100.0210-
Sept 14, 20220.02100.02100.02100.02150.0215-
Sept 13, 20220.02150.02150.02150.02150.0215-
Sept 12, 20220.02400.02400.02400.02400.0240-
Sept 09, 20220.02400.02400.02400.02400.024040,000
Sept 08, 20220.02400.02400.02400.02400.0240-
Sept 07, 20220.02400.02400.02400.02400.0240-
Sept 06, 20220.02400.02400.02400.02400.0240-
Sept 05, 20220.02400.02400.02400.02400.0240-
Sept 02, 20220.02300.02300.02300.02300.0230-
Sept 01, 20220.02500.02500.02500.02500.0250-
Aug 31, 20220.02250.02250.02250.02250.0225-
Aug 30, 20220.02450.02450.02000.02000.0200-
Aug 29, 20220.02450.02450.02450.02450.0245-
Aug 26, 20220.02400.02400.02400.02400.0240-
Aug 25, 20220.02150.02150.02150.02150.0215-
Aug 24, 20220.02050.02050.02050.02050.0205-
Aug 23, 20220.02550.02550.02550.02550.02558,500
Aug 22, 20220.02500.02500.02500.02500.0250-
Aug 19, 20220.02600.03200.02600.03200.032015,700
Aug 18, 20220.02300.02300.02300.02300.0230-
Aug 17, 20220.02400.02400.02400.02400.0240-
Aug 16, 20220.02400.02400.02400.02400.0240-
Aug 15, 20220.02400.02400.02400.02400.0240-
Aug 12, 20220.02300.02300.02300.02300.0230-
Aug 11, 20220.02250.02850.02250.02250.02257,200
Aug 10, 20220.01900.01900.01900.01900.0190-
Aug 09, 20220.01950.01950.01950.01950.0195-
Aug 08, 20220.01900.01900.01900.01900.0190-
Aug 05, 20220.01950.01950.01950.01950.0195-
Aug 04, 20220.01900.01900.01900.01900.0190-
Aug 03, 20220.02150.02150.02150.02150.0215-
Aug 02, 20220.02150.02150.02150.02150.0215-
Aug 01, 20220.02250.02250.02250.02250.0225-
Jul 29, 20220.02100.02100.02100.02100.0210-
Jul 28, 20220.01750.01750.01750.01750.0175-
Jul 27, 20220.01550.01550.01550.01550.0155-
Jul 26, 20220.01600.01600.01600.01600.0160-
Jul 25, 20220.01600.01600.01600.01600.0160-
Jul 22, 20220.01600.01600.01600.01600.0160-
Jul 21, 20220.01600.01600.01600.01600.0160-
Jul 20, 20220.01600.01600.01600.01600.0160-
Jul 19, 20220.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...