Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 101,798 |
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | - | - | - | - | - | - |
Jun 11, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Jun 05, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,798 |
Jun 04, 2024 | - | - | - | - | - | - |
Jun 03, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 55,548 |
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,369 |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 103,667 |
May 28, 2024 | - | - | - | - | - | - |
May 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 351,831 |
May 24, 2024 | - | - | - | - | - | - |
May 23, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 181,301 |
May 22, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 277,999 |
May 21, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 616,201 |
May 20, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 330,428 |
May 17, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 273,550 |
May 16, 2024 | - | - | - | - | - | - |
May 15, 2024 | - | - | - | - | - | - |
May 14, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 53,343 |
May 13, 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0250 | 0.0250 | 642,543 |
May 10, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 23,125 |
May 09, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 337,386 |
May 08, 2024 | 0.0230 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 761,094 |
May 07, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 260,330 |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 269,805 |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 103,000 |
Apr 30, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 285,755 |
Apr 29, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 1,166,410 |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
Apr 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 62,033 |
Apr 23, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 409,175 |
Apr 22, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 0.0285 | 713,393 |
Apr 19, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 847,358 |
Apr 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 45,559 |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 32,135 |
Apr 15, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 279,961 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 756,071 |
Apr 11, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 340,150 |
Apr 10, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 283,336 |
Apr 09, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 853,963 |
Apr 08, 2024 | 0.0320 | 0.0350 | 0.0290 | 0.0290 | 0.0290 | 7,003,078 |
Apr 05, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 651,790 |
Apr 04, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 274,582 |
Apr 03, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 252,430 |
Apr 02, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 479,791 |
Mar 28, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 350,715 |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 357,750 |
Mar 26, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 690,577 |
Mar 25, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,047,926 |
Mar 22, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 300,000 |
Mar 21, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 104,000 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 490,705 |
Mar 19, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 836,682 |
Mar 18, 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 267,772 |
Mar 15, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 1,224,095 |
Mar 14, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 203,921 |
Mar 13, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 2,376,993 |
Mar 12, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,173,195 |
Mar 11, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 1,251,836 |
Mar 08, 2024 | 0.0290 | 0.0300 | 0.0240 | 0.0290 | 0.0290 | 8,373,903 |
Mar 07, 2024 | 0.0290 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 8,058,695 |
Mar 06, 2024 | 0.0260 | 0.0410 | 0.0260 | 0.0270 | 0.0270 | 58,959,375 |
Mar 05, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 289,554 |
Mar 04, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 302,144 |
Mar 01, 2024 | 0.0245 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,310,743 |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,250 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 240,927 |
Feb 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 134,250 |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 61,540 |
Feb 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 190,665 |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 51,125 |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,375 |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | - | - | - | - | - | - |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,780 |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 137,328 |
Jan 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 67,047 |
Jan 22, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 151,298 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |