STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Dyaco International Inc. (1598.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

31.30

+0.55

(+1.79%)

At close: 01:30PM CST

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	30.55	31.30	30.85	31.30	31.30	582,275
Apr 23, 2024	30.55	30.80	30.50	30.75	30.75	156,000
Apr 22, 2024	30.40	30.70	30.10	30.50	30.50	208,000
Apr 19, 2024	30.75	30.80	29.80	30.10	30.10	344,015
Apr 18, 2024	30.20	31.00	30.20	30.80	30.80	127,182
Apr 17, 2024	30.35	30.80	30.35	30.40	30.40	205,454
Apr 16, 2024	30.85	30.85	30.35	30.35	30.35	242,000
Apr 15, 2024	30.70	31.10	30.70	30.95	30.95	96,160
Apr 12, 2024	30.85	30.95	30.60	30.85	30.85	129,318
Apr 11, 2024	31.30	31.30	30.80	30.85	30.85	140,000
Apr 10, 2024	31.50	31.60	31.35	31.40	31.40	248,021
Apr 09, 2024	31.20	31.60	31.00	31.60	31.60	308,094
Apr 08, 2024	30.65	31.00	30.65	30.90	30.90	86,198
Apr 03, 2024	30.75	31.00	30.60	30.90	30.90	56,600
Apr 02, 2024	30.90	30.90	30.60	30.65	30.65	94,775
Apr 01, 2024	30.70	31.10	30.70	30.90	30.90	150,359
Mar 29, 2024	31.10	31.10	30.65	30.75	30.75	24,000
Mar 28, 2024	31.05	31.05	30.65	30.90	30.90	90,050
Mar 27, 2024	31.15	31.25	30.50	30.85	30.85	127,100
Mar 26, 2024	31.25	31.25	30.45	31.20	31.20	178,364
Mar 25, 2024	30.80	31.15	30.80	30.95	30.95	130,004
Mar 22, 2024	30.35	31.00	30.35	30.80	30.80	120,752
Mar 21, 2024	30.35	30.50	30.20	30.50	30.50	118,000
Mar 20, 2024	30.60	30.60	30.20	30.20	30.20	168,000
Mar 19, 2024	30.70	31.20	30.55	30.60	30.60	155,001
Mar 18, 2024	30.25	30.85	30.00	30.85	30.85	206,000
Mar 15, 2024	30.80	30.80	30.40	30.40	30.40	278,000
Mar 14, 2024	31.05	31.30	30.80	30.80	30.80	160,000
Mar 13, 2024	31.60	31.70	31.15	31.15	31.15	215,001
Mar 12, 2024	32.00	32.00	31.50	31.85	31.85	180,518
Mar 11, 2024	30.85	32.15	30.80	31.80	31.80	387,143
Mar 08, 2024	31.10	31.15	30.50	30.90	30.90	266,001
Mar 07, 2024	30.80	31.30	30.75	31.10	31.10	219,477
Mar 06, 2024	30.75	31.50	30.75	31.00	31.00	259,000
Mar 05, 2024	31.10	31.30	30.40	30.75	30.75	625,594
Mar 04, 2024	31.90	31.90	30.80	31.05	31.05	479,780
Mar 01, 2024	31.45	32.30	31.25	31.85	31.85	515,045
Feb 29, 2024	31.10	31.45	30.60	31.05	31.05	671,043
Feb 27, 2024	31.60	31.75	30.85	31.00	31.00	465,000
Feb 26, 2024	31.40	31.85	31.40	31.55	31.55	226,106
Feb 23, 2024	32.25	32.30	31.10	31.35	31.35	396,100
Feb 22, 2024	32.15	32.20	31.90	31.95	31.95	268,000
Feb 21, 2024	32.65	32.75	32.00	32.05	32.05	200,490
Feb 20, 2024	33.05	33.05	32.35	32.45	32.45	146,159
Feb 19, 2024	32.95	33.45	32.80	32.95	32.95	195,718
Feb 16, 2024	32.00	32.75	32.00	32.70	32.70	140,946
Feb 15, 2024	32.25	32.25	31.60	32.00	32.00	290,005
Feb 05, 2024	33.15	33.15	32.30	32.30	32.30	195,205
Feb 02, 2024	33.10	33.45	33.00	33.15	33.15	91,150
Feb 01, 2024	32.65	33.20	32.65	32.95	32.95	115,159
Jan 31, 2024	32.85	33.00	32.50	32.60	32.60	162,050
Jan 30, 2024	33.70	33.70	32.85	32.85	32.85	108,020
Jan 29, 2024	32.90	33.30	32.85	33.10	33.10	81,100
Jan 26, 2024	33.20	33.20	32.80	32.85	32.85	79,030
Jan 25, 2024	33.65	33.65	33.15	33.15	33.15	42,000
Jan 24, 2024	33.30	33.80	33.25	33.25	33.25	64,228
Jan 23, 2024	32.95	33.60	32.95	33.50	33.50	67,020
Jan 22, 2024	32.90	33.50	32.50	32.95	32.95	107,050
Jan 19, 2024	32.45	32.75	32.10	32.60	32.60	85,000
Jan 18, 2024	32.75	33.10	32.40	32.45	32.45	77,000
Jan 17, 2024	32.55	33.10	32.50	32.70	32.70	303,000
Jan 16, 2024	33.55	33.70	33.10	33.10	33.10	168,017
Jan 15, 2024	34.15	34.15	33.65	33.90	33.90	80,297
Jan 12, 2024	33.80	34.00	33.45	33.65	33.65	142,000
Jan 11, 2024	34.00	34.25	33.85	33.85	33.85	164,000
Jan 10, 2024	35.20	35.20	33.90	34.00	34.00	308,825
Jan 09, 2024	36.20	36.20	35.00	35.10	35.10	178,000
Jan 08, 2024	35.50	36.20	35.45	35.80	35.80	306,963
Jan 05, 2024	34.80	35.75	34.80	35.45	35.45	174,140
Jan 04, 2024	34.65	34.95	34.65	34.80	34.80	102,096
Jan 03, 2024	34.70	34.80	34.50	34.60	34.60	93,006
Jan 02, 2024	34.80	35.05	34.70	34.85	34.85	96,000
Dec 29, 2023	35.15	35.15	34.65	34.85	34.85	141,204
Dec 28, 2023	35.25	35.40	34.85	35.15	35.15	103,000
Dec 27, 2023	35.40	35.90	35.25	35.30	35.30	179,052
Dec 26, 2023	34.90	35.55	34.85	35.45	35.45	366,159
Dec 25, 2023	34.75	35.15	34.65	34.90	34.90	127,347
Dec 22, 2023	35.75	35.75	34.65	34.75	34.75	478,272
Dec 21, 2023	36.20	36.20	35.60	35.65	35.65	465,000
Dec 20, 2023	36.25	36.50	36.20	36.20	36.20	128,247
Dec 19, 2023	36.55	36.90	36.15	36.25	36.25	238,000
Dec 18, 2023	36.45	37.25	36.45	36.55	36.55	422,140
Dec 15, 2023	36.20	37.00	36.05	36.25	36.25	469,364
Dec 14, 2023	36.85	36.85	36.00	36.00	36.00	508,205
Dec 13, 2023	36.40	36.90	36.35	36.65	36.65	268,640
Dec 12, 2023	36.65	36.95	36.25	36.25	36.25	342,682
Dec 11, 2023	36.85	37.15	36.45	36.55	36.55	450,000
Dec 08, 2023	36.85	37.85	36.15	36.45	36.45	838,342
Dec 07, 2023	36.15	36.80	36.05	36.15	36.15	354,365
Dec 06, 2023	36.85	36.85	36.00	36.15	36.15	450,669
Dec 05, 2023	36.75	37.20	36.65	36.75	36.75	335,173
Dec 04, 2023	36.45	37.05	36.05	36.90	36.90	482,854
Dec 01, 2023	36.30	37.10	36.05	36.45	36.45	579,100
Nov 30, 2023	36.25	36.60	36.00	36.30	36.30	404,021
Nov 29, 2023	36.60	36.60	35.95	36.20	36.20	296,453
Nov 28, 2023	36.20	36.85	36.20	36.20	36.20	495,100
Nov 27, 2023	35.95	36.45	35.85	35.85	35.85	325,036
Nov 24, 2023	36.40	36.90	35.90	35.90	35.90	545,627
Nov 23, 2023	36.70	37.25	36.00	36.20	36.20	727,245
Nov 22, 2023	37.50	37.50	36.35	36.55	36.55	1,217,378
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,852.71-159.01(-0.72%)

S&P 5005,053.51-17.04(-0.34%)

DOW38,379.81-123.88(-0.32%)

CAD/USD0.7290-0.0031(-0.42%)

CRUDE OIL82.77-0.59(-0.71%)

Bitcoin CAD88,675.59-2,856.59(-3.12%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Dyaco International Inc. (1598.TW)

S&P/TSX
21,852.71
-159.01(-0.72%)

S&P 500
5,053.51
-17.04(-0.34%)

DOW
38,379.81
-123.88(-0.32%)

CAD/USD
0.7290
-0.0031(-0.42%)

CRUDE OIL
82.77
-0.59(-0.71%)

Bitcoin CAD
88,675.59
-2,856.59(-3.12%)