Canada markets closed

Bpost SA de Droit Public (13B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
3.4320-0.0100 (-0.29%)
At close: 04:20PM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.45003.45003.40403.43203.4320-
Mar 27, 20243.29603.44203.29603.44203.4420-
Mar 26, 20243.34203.38603.32603.37403.3740-
Mar 25, 20243.23803.32803.23803.32803.3280-
Mar 22, 20243.34003.34003.33003.33003.33001,000
Mar 21, 20243.36603.36603.35803.35803.3580-
Mar 20, 20243.13803.13803.13803.13803.1380-
Mar 19, 20243.04803.20403.04803.20403.2040-
Mar 18, 20243.11803.13403.11803.12003.1200-
Mar 15, 20243.12203.20203.12203.19203.1920-
Mar 14, 20243.13603.22403.13603.21603.2160-
Mar 13, 20243.25003.25003.22403.22403.2240-
Mar 12, 20243.22603.22603.22603.22603.2260-
Mar 11, 20243.17403.17403.17403.17403.1740-
Mar 08, 20243.28803.28803.28803.28803.2880-
Mar 07, 20243.20203.20203.20203.20203.2020-
Mar 06, 20243.32003.32003.31203.31203.31201,400
Mar 05, 20243.51003.51003.51003.51003.5100-
Mar 04, 20243.55403.55403.54803.54803.5480-
Mar 01, 20243.42003.69603.42003.62203.6220950
Feb 29, 20243.38403.46803.38403.46803.4680-
Feb 28, 20243.37003.42803.37003.42403.4240-
Feb 27, 20243.47603.47603.43203.45603.4560-
Feb 26, 20243.55003.55003.49603.55003.5500491
Feb 23, 20243.53403.53403.53403.53403.5340-
Feb 22, 20243.59603.59603.59603.59603.5960-
Feb 21, 20243.55803.55803.54803.54803.5480-
Feb 20, 20243.55003.57403.54003.57403.5740360
Feb 19, 20243.53003.53803.53003.53803.5380-
Feb 16, 20243.57203.57203.51803.53203.5320-
Feb 15, 20243.60003.60003.55603.56003.5600300
Feb 14, 20243.52203.55603.52203.55603.5560-
Feb 13, 20243.49803.49803.49803.49803.4980-
Feb 12, 20243.53203.53203.53203.53203.5320-
Feb 09, 20243.45003.54403.45003.54403.5440-
Feb 08, 20243.51003.51803.51003.51803.5180-
Feb 07, 20243.66203.66203.61203.61203.6120-
Feb 06, 20243.68603.70803.68603.70803.7080-
Feb 05, 20243.75003.77003.74603.76203.7620400
Feb 02, 20243.75803.75803.75803.75803.7580-
Feb 01, 20243.74803.78003.74803.77803.7780-
Jan 31, 20243.78203.81403.78203.81403.8140-
Jan 30, 20243.75003.81803.75003.80403.8040-
Jan 29, 20243.83003.83003.83003.83003.8300-
Jan 26, 20243.95403.96203.95403.96203.9620300
Jan 25, 20243.83003.91403.83003.91403.9140-
Jan 24, 20243.95603.95603.92803.92803.9280-
Jan 23, 20243.86403.95203.86403.95203.9520-
Jan 22, 20243.85203.85403.85203.85403.8540-
Jan 19, 20243.86803.86803.82803.82803.8280-
Jan 18, 20243.88003.88003.83003.85803.8580-
Jan 17, 20243.90003.90003.90003.90003.90001,000
Jan 16, 20243.77603.97603.77603.91003.9100-
Jan 15, 20243.89603.89603.89603.89603.8960-
Jan 12, 20244.16404.16804.10804.15404.1540-
Jan 11, 20244.14204.16404.14204.16404.1640-
Jan 10, 20244.14604.20204.14604.20204.2020-
Jan 09, 20244.54004.54004.12004.12004.1200-
Jan 08, 20244.54404.54404.54404.54404.5440-
Jan 05, 20244.55404.55404.55404.55404.5540-
Jan 04, 20244.52404.52404.52404.52404.5240-
Jan 03, 20244.56404.68204.56404.66004.6600-
Jan 02, 20244.64804.70004.64804.68604.6860-
Dec 29, 20234.58804.64604.58804.64604.6460-
Dec 28, 20234.65204.69204.65204.66804.6680-
Dec 27, 20234.70404.73404.70204.70204.7020320
Dec 22, 20234.65804.65804.65804.65804.6580-
Dec 21, 20234.70404.70404.69204.69204.6920-
Dec 20, 20234.63804.77804.63804.72804.72801,000
Dec 19, 20234.72004.74804.69804.74604.7460-
Dec 18, 20234.73004.76204.72804.75404.7540-
Dec 15, 20234.56804.77404.56804.77404.7740-
Dec 14, 20234.54604.66004.54604.66004.6600-
Dec 13, 20234.65004.72204.65004.72204.7220-
Dec 12, 20234.63204.63204.63204.63204.6320-
Dec 11, 20234.67404.67404.62204.62204.6220-
Dec 08, 20234.64404.64404.64404.64404.6440-
Dec 07, 20234.69004.69004.69004.69004.6900-
Dec 06, 20234.68804.75604.68804.75204.7520-
Dec 05, 20234.60804.62604.59404.60404.6040-
Dec 04, 20234.55804.55804.55804.55804.5580-
Dec 01, 20234.59404.69204.59404.69204.6920-
Nov 30, 20234.59004.70204.59004.70204.7020100
Nov 29, 20234.53804.62404.53004.57804.5780-
Nov 28, 20234.33604.33604.33604.33604.3360-
Nov 27, 20234.80604.80604.63804.63804.6380-
Nov 24, 20234.97404.97404.97404.97404.9740-
Nov 23, 20234.91404.98604.91404.98204.9820-
Nov 22, 20234.93404.93404.93004.93004.9300-
Nov 21, 20234.92604.92604.91604.91604.9160-
Nov 20, 20234.91404.95604.91404.95604.9560-
Nov 17, 20234.92404.96404.92404.96404.9640-
Nov 16, 20234.90604.90604.90604.90604.9060-
Nov 15, 20234.88804.93404.88604.93404.9340-
Nov 14, 20234.87404.87404.87404.87404.8740-
Nov 13, 20234.92404.92404.87004.87004.87001,000
Nov 10, 20234.79805.20504.79805.01005.0100450
Nov 09, 20234.76004.85804.76004.85804.8580-
Nov 08, 20234.72404.86604.72404.81004.8100-
Nov 07, 20234.86404.86804.86204.86604.8660-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...