Canada markets closed

Bpost SA de Droit Public (13B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.6100-0.0300 (-1.14%)
At close: 04:19PM CEST
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20242.60502.65502.60502.61002.6100-
Jul 22, 20242.63002.64002.62502.64002.6400-
Jul 19, 20242.69002.69002.64002.65502.6550-
Jul 18, 20242.58002.69002.58002.69002.6900-
Jul 17, 20242.54002.65502.54002.65502.6550-
Jul 16, 20242.60502.60502.55502.55502.5550-
Jul 15, 20242.62502.62502.62502.62502.6250-
Jul 12, 20242.70002.70002.66002.67502.6750-
Jul 11, 20242.57502.67002.57502.67002.6700-
Jul 10, 20242.65502.70502.65502.67502.6750854
Jul 09, 20242.69502.69502.69502.69502.6950-
Jul 08, 20242.75002.75002.71002.71002.7100-
Jul 05, 20242.75502.75502.75502.75502.7550-
Jul 04, 20242.90002.90002.78502.78502.7850-
Jul 03, 20242.90002.93002.90002.93002.93001,900
Jul 02, 20243.09503.13003.09503.13003.1300210
Jul 01, 20243.06003.06003.06003.06003.0600-
Jun 28, 20243.08503.08503.02503.02503.0250-
Jun 27, 20243.11003.11003.08003.08003.0800-
Jun 26, 20243.16503.16503.11003.11003.1100-
Jun 25, 20243.07503.14003.07503.13003.1300-
Jun 24, 20243.12003.12003.12003.12003.1200-
Jun 21, 20243.09003.16503.09003.14503.1450-
Jun 20, 20243.07003.16503.07003.16503.1650-
Jun 19, 20243.09503.09503.09503.09503.0950-
Jun 18, 20243.01503.08003.01503.07503.0750-
Jun 17, 20243.02003.02003.02003.02003.0200-
Jun 14, 20243.12503.12503.12503.12503.1250-
Jun 13, 20243.16503.16503.10503.13003.1300-
Jun 12, 20243.17503.17503.17503.17503.1750-
Jun 11, 20243.22503.23003.20003.20003.2000-
Jun 10, 20243.17003.19503.17003.19503.1950-
Jun 07, 20243.23003.23003.23003.23003.2300-
Jun 06, 20243.26503.27003.26003.26003.2600-
Jun 05, 20243.21003.29503.21003.28503.2850460
Jun 04, 20243.26003.26003.26003.26003.2600-
Jun 03, 20243.36503.36503.36503.36503.3650-
May 31, 20243.23003.34003.23003.31503.3150-
May 30, 20243.20003.31503.20003.31003.3100-
May 29, 20243.31503.40003.31503.34003.3400-
May 28, 20243.29003.39503.29003.39503.3950-
May 27, 20243.30003.36003.30003.36003.3600-
May 24, 20243.19003.33503.19003.33503.3350-
May 23, 20243.28503.30503.27003.27003.2700-
May 22, 20243.29003.32003.27503.32003.3200-
May 21, 20243.35003.35003.30003.31503.3150610
May 20, 20243.26003.36003.26003.36003.3600-
May 17, 20243.22503.35003.22503.34003.3400-
May 16, 20243.31003.33503.31003.33503.3350-
May 15, 20243.30003.36503.30003.36503.3650688
May 15, 20240.13 Dividend
May 14, 20243.35503.35503.35503.35503.2250-
May 13, 20243.38503.44003.38503.44003.3067-
May 10, 20243.35003.48503.35003.47503.3404-
May 09, 20243.35503.42003.35503.41503.2827-
May 08, 20243.37503.40503.37503.40503.2731-
May 07, 20243.37503.37503.37503.37503.2442-
May 06, 20243.46503.46503.45503.45503.3211-
May 03, 20243.55003.56003.42003.54003.40282,575
May 02, 20243.66503.68503.65503.67503.5326-
Apr 30, 20243.73503.75503.71503.71503.5711-
Apr 29, 20243.73003.73003.71503.72003.5759-
Apr 26, 20243.55003.55003.55003.55003.4124-
Apr 25, 20243.70003.70003.60503.60503.4653350
Apr 24, 20243.75503.75503.71503.73003.5855250
Apr 23, 20243.72503.72503.72503.72503.5807-
Apr 22, 20243.55503.61003.55503.61003.4701-
Apr 19, 20243.47503.57503.47503.57503.4365280
Apr 18, 20243.48003.48003.48003.48003.3452-
Apr 17, 20243.46003.46003.46003.46003.3259-
Apr 16, 20243.50503.50503.50503.50503.3692-
Apr 15, 20243.53503.53503.53503.53503.3980-
Apr 12, 20243.48003.52503.48003.52503.3884-
Apr 11, 20243.46003.53503.46003.53503.3980-
Apr 10, 20243.38503.57003.38503.57003.4317-
Apr 09, 20243.42503.49003.42503.49003.3548-
Apr 08, 20243.24503.24503.24503.24503.1193-
Apr 05, 20243.37503.37503.37503.37503.2442-
Apr 04, 20243.41003.50003.41003.50003.3644200
Apr 03, 20243.32003.46503.32003.46503.3307-
Apr 02, 20243.47003.47003.47003.47003.3355-
Mar 28, 20243.45003.45003.40403.43203.2990-
Mar 27, 20243.29603.44203.29603.44203.3086-
Mar 26, 20243.34203.38603.32603.37403.2433-
Mar 25, 20243.23803.32803.23803.32803.1990-
Mar 22, 20243.34003.34003.33003.33003.20101,000
Mar 21, 20243.36603.36603.35803.35803.2279-
Mar 20, 20243.13803.13803.13803.13803.0164-
Mar 19, 20243.04803.20403.04803.20403.0799-
Mar 18, 20243.11803.13403.11803.12002.9991-
Mar 15, 20243.12203.20203.12203.19203.0683-
Mar 14, 20243.13603.22403.13603.21603.0914-
Mar 13, 20243.25003.25003.22403.22403.0991-
Mar 12, 20243.22603.22603.22603.22603.1010-
Mar 11, 20243.17403.17403.17403.17403.0510-
Mar 08, 20243.28803.28803.28803.28803.1606-
Mar 07, 20243.20203.20203.20203.20203.0779-
Mar 06, 20243.32003.32003.31203.31203.18371,400
Mar 05, 20243.51003.51003.51003.51003.3740-
Mar 04, 20243.55403.55403.54803.54803.4105-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...