Canada Markets closed

Industrial and Commercial Bank of China Limited (1398.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
4.700+0.050 (+1.08%)
At close: 04:08PM HKT
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20224.6804.7004.6504.7004.700206,988,750
May 26, 20224.7004.7004.6004.6504.650132,602,703
May 25, 20224.6404.6904.6204.6604.660156,111,958
May 24, 20224.6404.6804.6104.6404.640125,710,468
May 23, 20224.6304.7004.6004.6404.64095,386,755
May 20, 20224.6104.6704.6004.6504.650167,913,620
May 19, 20224.5704.6004.5204.5704.570164,880,949
May 18, 20224.5604.6004.5204.5704.570193,671,918
May 17, 20224.6304.6304.5504.5904.590142,759,916
May 16, 20224.5704.5804.5204.5604.560150,395,730
May 13, 20224.4804.5804.4704.5704.570156,732,463
May 12, 20224.5204.5204.4504.4704.470204,596,142
May 11, 20224.5204.5404.5004.5204.520103,697,643
May 10, 20224.5404.5704.4804.5404.540155,643,735
May 06, 20224.6404.6504.5604.5804.580178,956,874
May 05, 20224.7504.7904.6304.6604.660162,282,234
May 04, 20224.7004.7404.6804.7204.72092,233,967
May 03, 20224.6704.7004.6304.7004.700156,828,378
Apr 29, 20224.7504.8004.6704.7404.740183,817,214
Apr 28, 20224.6604.7604.6204.7504.750246,882,890
Apr 27, 20224.6004.6504.5904.6304.630191,718,211
Apr 26, 20224.7104.7104.6104.6204.620184,551,014
Apr 25, 20224.7104.7204.6504.6704.670200,256,353
Apr 22, 20224.7104.7404.7104.7204.720135,844,028
Apr 21, 20224.7104.7504.7004.7404.740185,194,225
Apr 20, 20224.6604.7304.6604.7104.710146,054,294
Apr 19, 20224.7304.7404.6604.7204.720216,123,073
Apr 14, 20224.7604.7704.7204.7504.750154,267,290
Apr 13, 20224.7504.7804.7304.7504.750170,451,942
Apr 12, 20224.8004.8004.7204.7504.750197,079,900
Apr 11, 20224.8004.8004.7204.7804.780217,015,199
Apr 08, 20224.7804.8104.7604.7804.780125,862,452
Apr 07, 20224.8204.8504.7704.7904.790165,591,689
Apr 06, 20224.8604.8704.7904.8104.810193,053,761
Apr 04, 20224.8404.8704.8004.8604.860151,459,212
Apr 01, 20224.8404.8404.7804.8404.840190,609,233
Mar 31, 20224.7604.8404.7504.8104.810212,456,579
Mar 30, 20224.7504.7904.7304.7604.760237,372,211
Mar 29, 20224.6904.7204.6604.7204.720168,733,498
Mar 28, 20224.6904.7004.6504.6904.690118,402,829
Mar 25, 20224.6604.7204.6304.6904.690197,186,668
Mar 24, 20224.5904.6704.5904.6604.660152,744,218
Mar 23, 20224.6004.6404.5804.6304.630178,670,194
Mar 22, 20224.6304.6504.5804.6304.630155,120,637
Mar 21, 20224.6204.6504.5504.5904.590144,232,518
Mar 18, 20224.5604.6704.5304.6304.630466,329,103
Mar 17, 20224.4404.6004.4204.5804.580354,447,970
Mar 16, 20224.4704.4704.3404.4004.400404,766,302
Mar 15, 20224.6004.6004.3504.4304.430517,738,144
Mar 14, 20224.6204.6204.5504.6004.600338,753,089
Mar 11, 20224.5604.6104.5104.5804.580243,770,862
Mar 10, 20224.5904.5904.5104.5704.570170,116,737
Mar 09, 20224.5004.5804.4304.5104.510294,831,097
Mar 08, 20224.5704.5704.4504.5204.520307,571,129
Mar 07, 20224.5604.5704.5104.5304.530214,985,443
Mar 04, 20224.6004.6404.5704.6204.620187,345,313
Mar 03, 20224.6104.6904.6004.6504.650136,337,761
Mar 02, 20224.6504.6604.5804.5904.590134,643,426
Mar 01, 20224.6804.7004.5904.6704.670185,273,965
Feb 28, 20224.6004.6804.5304.6704.670267,459,675
Feb 25, 20224.6204.6404.5704.5804.580277,566,175
Feb 24, 20224.7004.7504.6204.6504.650284,338,187
Feb 23, 20224.8204.8204.7204.7404.740144,982,428
Feb 22, 20224.7804.8004.7204.7604.760191,170,185
Feb 21, 20224.7904.8404.7304.8304.830179,237,601
Feb 18, 20224.7504.8304.7304.7904.790196,787,412
Feb 17, 20224.7904.8004.7304.7904.790181,702,145
Feb 16, 20224.7504.7904.7204.7604.760267,721,097
Feb 15, 20224.8504.8704.6804.7504.750335,766,335
Feb 14, 20224.9304.9404.8604.8804.880200,959,806
Feb 11, 20224.8904.9304.8504.9304.930278,373,812
Feb 10, 20224.8904.8904.8404.8904.890207,400,910
Feb 09, 20224.8904.9004.8504.8904.890223,439,580
Feb 08, 20224.8604.9004.8304.8604.860214,256,288
Feb 07, 20224.7604.8504.7404.8404.840272,642,318
Feb 04, 20224.7104.7904.7104.7804.780158,406,204
Jan 31, 20224.7204.7204.7204.7204.720-
Jan 28, 20224.7404.7504.6704.6804.680106,436,134
Jan 27, 20224.6804.7204.6704.7204.720128,188,395
Jan 26, 20224.7404.7504.7104.7304.730160,528,048
Jan 25, 20224.6504.7404.6504.7204.720198,777,082
Jan 24, 20224.7004.7504.6704.7204.720181,865,349
Jan 21, 20224.6904.7004.6304.7004.700173,314,946
Jan 20, 20224.7104.7104.6204.6904.690246,026,991
Jan 19, 20224.6804.7104.6404.6704.670129,644,509
Jan 18, 20224.6804.7204.6304.6704.670138,734,371
Jan 17, 20224.6904.7204.6704.7004.700137,932,161
Jan 14, 20224.7104.7404.6704.7104.710226,355,010
Jan 13, 20224.6104.7004.6004.7004.700213,448,950
Jan 12, 20224.6304.6504.5904.6104.610230,956,599
Jan 11, 20224.6004.6604.5804.6304.630186,392,481
Jan 10, 20224.6004.6504.5804.6404.640270,492,205
Jan 07, 20224.4704.5804.4504.5704.570242,535,732
Jan 06, 20224.5404.5404.4404.5004.500144,072,250
Jan 05, 20224.4504.5504.4404.5204.520312,079,015
Jan 04, 20224.4304.4504.3904.4404.440146,990,360
Jan 03, 20224.4504.4504.4004.4204.42042,688,622
Dec 31, 20214.3904.4304.3904.4004.40062,769,016
Dec 30, 20214.4504.4504.3904.4104.410111,963,975
Dec 29, 20214.4304.4404.4104.4304.43059,405,489
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...