Latecoere SA (12J.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3485

-0.0110

(-3.06%)

At close: 03:29PM CET

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.3350	0.3485	0.3350	0.3485	0.3485	-
Mar 23, 2023	0.3450	0.3595	0.3450	0.3595	0.3595	-
Mar 22, 2023	0.3415	0.3550	0.3415	0.3550	0.3550	-
Mar 21, 2023	0.3400	0.3525	0.3400	0.3525	0.3525	-
Mar 20, 2023	0.3435	0.3500	0.3435	0.3490	0.3490	-
Mar 17, 2023	0.3550	0.3630	0.3550	0.3575	0.3575	-
Mar 16, 2023	0.3320	0.3670	0.3320	0.3640	0.3640	-
Mar 15, 2023	0.3580	0.3690	0.3575	0.3575	0.3575	-
Mar 14, 2023	0.3755	0.3820	0.3645	0.3800	0.3800	-
Mar 13, 2023	0.3930	0.3975	0.3780	0.3840	0.3840	-
Mar 10, 2023	0.4135	0.4235	0.3915	0.3960	0.3960	-
Mar 09, 2023	0.4135	0.4280	0.4135	0.4245	0.4245	-
Mar 08, 2023	0.4205	0.4285	0.4205	0.4260	0.4260	-
Mar 07, 2023	0.4130	0.4330	0.4130	0.4325	0.4325	-
Mar 06, 2023	0.4120	0.4350	0.4120	0.4260	0.4260	-
Mar 03, 2023	0.3710	0.4210	0.3710	0.4175	0.4175	-
Mar 02, 2023	0.3560	0.3875	0.3560	0.3845	0.3845	-
Mar 01, 2023	0.3400	0.3720	0.3400	0.3675	0.3675	-
Feb 28, 2023	0.3400	0.3530	0.3400	0.3495	0.3495	-
Feb 27, 2023	0.3470	0.3505	0.3470	0.3505	0.3505	-
Feb 24, 2023	0.3370	0.3590	0.3370	0.3590	0.3590	-
Feb 23, 2023	0.3380	0.3520	0.3380	0.3520	0.3520	-
Feb 22, 2023	0.3785	0.3785	0.3515	0.3550	0.3550	-
Feb 21, 2023	0.3785	0.3785	0.3580	0.3580	0.3580	-
Feb 20, 2023	0.3785	0.3785	0.3580	0.3785	0.3785	-
Feb 17, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 16, 2023	0.3785	0.3785	0.3785	0.3785	0.3785	-
Feb 15, 2023	0.3420	0.3785	0.3420	0.3785	0.3785	-
Feb 14, 2023	0.3785	0.3785	0.3560	0.3560	0.3560	-
Feb 13, 2023	0.3785	0.3785	0.3570	0.3785	0.3785	-
Feb 10, 2023	0.3785	0.3795	0.3785	0.3785	0.3785	-
Feb 09, 2023	0.3845	0.3945	0.3790	0.3790	0.3790	-
Feb 08, 2023	0.3785	0.3825	0.3785	0.3825	0.3825	-
Feb 07, 2023	0.3785	0.3795	0.3785	0.3785	0.3785	-
Feb 06, 2023	0.3785	0.3825	0.3785	0.3810	0.3810	-
Feb 03, 2023	0.3680	0.3790	0.3680	0.3785	0.3785	-
Feb 02, 2023	0.3700	0.3790	0.3700	0.3785	0.3785	-
Feb 01, 2023	0.3640	0.3775	0.3640	0.3770	0.3770	-
Jan 31, 2023	0.3765	0.3925	0.3745	0.3745	0.3745	-
Jan 30, 2023	0.3845	0.4300	0.3845	0.3875	0.3875	1,012
Jan 27, 2023	0.3700	0.3970	0.3700	0.3955	0.3955	-
Jan 26, 2023	0.4040	0.4140	0.3795	0.3825	0.3825	-
Jan 25, 2023	0.4170	0.4570	0.4115	0.4185	0.4185	-
Jan 24, 2023	0.4180	0.4275	0.4180	0.4275	0.4275	-
Jan 23, 2023	0.4300	0.4385	0.4300	0.4360	0.4360	-
Jan 20, 2023	0.4265	0.4365	0.4265	0.4335	0.4335	-
Jan 19, 2023	0.4265	0.4370	0.4265	0.4330	0.4330	-
Jan 18, 2023	0.4300	0.4510	0.4300	0.4390	0.4390	-
Jan 17, 2023	0.4240	0.4380	0.4240	0.4380	0.4380	-
Jan 16, 2023	0.4120	0.4325	0.4120	0.4320	0.4320	-
Jan 13, 2023	0.4100	0.4335	0.4100	0.4270	0.4270	-
Jan 12, 2023	0.4500	0.4580	0.4155	0.4170	0.4170	-
Jan 11, 2023	0.4240	0.4575	0.4240	0.4555	0.4555	-
Jan 10, 2023	0.3720	0.4165	0.3720	0.4160	0.4160	-
Jan 09, 2023	0.3430	0.3655	0.3430	0.3655	0.3655	-
Jan 06, 2023	0.3360	0.3475	0.3290	0.3380	0.3380	-
Jan 05, 2023	0.3400	0.3445	0.3380	0.3390	0.3390	-
Jan 04, 2023	0.3250	0.3395	0.3250	0.3390	0.3390	-
Jan 03, 2023	0.3200	0.3255	0.3160	0.3240	0.3240	-
Jan 02, 2023	0.3080	0.3195	0.3080	0.3145	0.3145	-
Dec 30, 2022	0.3060	0.3255	0.3060	0.3255	0.3255	-
Dec 29, 2022	0.3000	0.3025	0.3000	0.3025	0.3025	-
Dec 28, 2022	0.2980	0.3080	0.2980	0.3080	0.3080	-
Dec 27, 2022	0.3130	0.3130	0.3045	0.3055	0.3055	-
Dec 23, 2022	0.3100	0.3100	0.3045	0.3045	0.3045	-
Dec 22, 2022	0.3260	0.3260	0.3135	0.3160	0.3160	-
Dec 21, 2022	0.3295	0.3295	0.3255	0.3255	0.3255	-
Dec 20, 2022	0.3400	0.3400	0.3275	0.3275	0.3275	-
Dec 19, 2022	0.3375	0.3375	0.3370	0.3375	0.3375	-
Dec 16, 2022	0.3400	0.3400	0.3385	0.3385	0.3385	-
Dec 15, 2022	0.3430	0.3455	0.3390	0.3390	0.3390	-
Dec 14, 2022	0.3475	0.3475	0.3445	0.3445	0.3445	-
Dec 13, 2022	0.3485	0.3485	0.3470	0.3470	0.3470	-
Dec 12, 2022	0.3470	0.3490	0.3470	0.3490	0.3490	-
Dec 09, 2022	0.3400	0.3470	0.3400	0.3455	0.3455	-
Dec 08, 2022	0.3515	0.3515	0.3370	0.3385	0.3385	-
Dec 07, 2022	0.3450	0.3495	0.3445	0.3460	0.3460	-
Dec 06, 2022	0.3550	0.3550	0.3465	0.3465	0.3465	-
Dec 05, 2022	0.3550	0.3560	0.3550	0.3550	0.3550	-
Dec 02, 2022	0.3600	0.3600	0.3550	0.3575	0.3575	-
Dec 01, 2022	0.3550	0.3595	0.3550	0.3580	0.3580	-
Nov 30, 2022	0.3540	0.3590	0.3535	0.3590	0.3590	-
Nov 29, 2022	0.3600	0.3605	0.3530	0.3530	0.3530	-
Nov 28, 2022	0.3460	0.3590	0.3460	0.3590	0.3590	-
Nov 25, 2022	0.3460	0.3465	0.3440	0.3460	0.3460	-
Nov 24, 2022	0.3595	0.3595	0.3425	0.3430	0.3430	-
Nov 23, 2022	0.3560	0.3580	0.3550	0.3575	0.3575	-
Nov 22, 2022	0.3500	0.3610	0.3500	0.3585	0.3585	-
Nov 21, 2022	0.3380	0.3540	0.3380	0.3540	0.3540	-
Nov 18, 2022	0.3590	0.3615	0.3585	0.3585	0.3585	-
Nov 17, 2022	0.3590	0.3610	0.3585	0.3610	0.3610	-
Nov 16, 2022	0.3645	0.3645	0.3575	0.3575	0.3575	-
Nov 15, 2022	0.3785	0.3785	0.3650	0.3650	0.3650	-
Nov 14, 2022	0.3440	0.3950	0.3440	0.3600	0.3600	1,000
Nov 11, 2022	0.3500	0.3535	0.3460	0.3460	0.3460	-
Nov 10, 2022	0.3500	0.3500	0.3455	0.3460	0.3460	-
Nov 09, 2022	0.3540	0.3540	0.3465	0.3530	0.3530	-
Nov 08, 2022	0.3325	0.3505	0.3320	0.3505	0.3505	-
Nov 07, 2022	0.3400	0.3450	0.3320	0.3325	0.3325	-
Nov 04, 2022	0.3410	0.3465	0.3410	0.3465	0.3465	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7277-0.0020(-0.27%)

CRUDE OIL69.20-0.76(-1.09%)

Bitcoin CAD37,973.88-1,109.79(-2.84%)

Latecoere SA (12J.SG)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7277
-0.0020(-0.27%)

CRUDE OIL
69.20
-0.76(-1.09%)

Bitcoin CAD
37,973.88
-1,109.79(-2.84%)