12J.SG - Latecoere SA

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.22200.22700.22200.22600.2260-
Jun 01, 2023------
May 31, 20230.22300.22700.22300.22700.2270-
May 30, 20230.22200.22800.22200.22800.2280-
May 29, 20230.22100.22500.22100.22500.2250-
May 26, 20230.21400.21900.21400.21900.2190-
May 25, 20230.21200.22500.21200.22500.2250-
May 24, 20230.21300.21800.21300.21800.2180-
May 23, 2023------
May 22, 20230.22000.22500.22000.22100.2210-
May 19, 20230.22000.23100.22000.22500.2250-
May 18, 20230.21300.22100.21300.22100.2210-
May 17, 20230.20900.22200.20900.22100.2210-
May 16, 20230.21900.22800.21900.22600.2260-
May 15, 20230.21800.22400.21800.22400.2240-
May 12, 20230.19750.22300.19750.21700.2170-
May 11, 20230.22100.22500.21600.21700.2170-
May 10, 20230.22500.22500.21600.21700.2170-
May 09, 20230.20300.22300.20300.22300.2230-
May 08, 20230.19950.20500.19950.20500.2050-
May 05, 20230.20100.20500.20100.20300.2030-
May 04, 20230.19750.20300.19200.20100.2010-
May 03, 20230.18000.19000.18000.18600.1860-
May 02, 20230.19100.19100.19100.19100.1910-
Apr 28, 20230.18100.18100.18100.18100.1810-
Apr 27, 20230.18200.21600.18200.21600.2160990
Apr 26, 20230.18400.19350.18400.19100.1910-
Apr 25, 20230.19800.22000.19300.19650.1965-
Apr 24, 20230.20000.20700.19950.20000.2000-
Apr 21, 20230.19400.19950.19400.19950.1995-
Apr 20, 20230.18900.20000.18900.20000.2000-
Apr 19, 20230.18300.19500.18300.19400.1940-
Apr 18, 20230.19400.20000.19400.19500.1950-
Apr 17, 20230.20100.20500.20100.20300.2030-
Apr 14, 20230.19900.20600.19900.20600.2060-
Apr 13, 20230.20200.20700.20200.20600.2060-
Apr 12, 20230.20000.20800.20000.20800.2080-
Apr 11, 2023------
Apr 06, 20230.20100.20600.20100.20500.2050-
Apr 05, 20230.20300.20600.20300.20500.2050-
Apr 04, 20230.19900.20900.19900.20900.2090-
Apr 03, 20230.19900.23900.19900.21100.2110-
Mar 31, 20230.19480.20500.19480.20400.2040-
Mar 30, 20230.20750.20750.19760.20700.2070-
Mar 29, 20230.27500.28350.21250.21250.2125-
Mar 28, 20230.28750.30050.28200.28200.2820-
Mar 27, 20230.33300.34150.29150.29550.2955-
Mar 24, 20230.33500.34850.33500.34850.3485-
Mar 23, 20230.34500.35950.34500.35950.3595-
Mar 22, 20230.34150.35500.34150.35500.3550-
Mar 21, 20230.34000.35250.34000.35250.3525-
Mar 20, 20230.34350.35000.34350.34900.3490-
Mar 17, 20230.35500.36300.35500.35750.3575-
Mar 16, 20230.33200.36700.33200.36400.3640-
Mar 15, 20230.35800.36900.35750.35750.3575-
Mar 14, 20230.37550.38200.36450.38000.3800-
Mar 13, 20230.39300.39750.37800.38400.3840-
Mar 10, 20230.41350.42350.39150.39600.3960-
Mar 09, 20230.41350.42800.41350.42450.4245-
Mar 08, 20230.42050.42850.42050.42600.4260-
Mar 07, 20230.41300.43300.41300.43250.4325-
Mar 06, 20230.41200.43500.41200.42600.4260-
Mar 03, 20230.37100.42100.37100.41750.4175-
Mar 02, 20230.35600.38750.35600.38450.3845-
Mar 01, 20230.34000.37200.34000.36750.3675-
Feb 28, 20230.34000.35300.34000.34950.3495-
Feb 27, 20230.34700.35050.34700.35050.3505-
Feb 24, 20230.33700.35900.33700.35900.3590-
Feb 23, 20230.33800.35200.33800.35200.3520-
Feb 22, 20230.37850.37850.35150.35500.3550-
Feb 21, 20230.37850.37850.35800.35800.3580-
Feb 20, 20230.37850.37850.35800.37850.3785-
Feb 17, 20230.34000.34000.34000.34000.3400-
Feb 16, 20230.37850.37850.37850.37850.3785-
Feb 15, 20230.34200.37850.34200.37850.3785-
Feb 14, 20230.37850.37850.35600.35600.3560-
Feb 13, 20230.37850.37850.35700.37850.3785-
Feb 10, 20230.37850.37950.37850.37850.3785-
Feb 09, 20230.38450.39450.37900.37900.3790-
Feb 08, 20230.37850.38250.37850.38250.3825-
Feb 07, 20230.37850.37950.37850.37850.3785-
Feb 06, 20230.37850.38250.37850.38100.3810-
Feb 03, 20230.36800.37900.36800.37850.3785-
Feb 02, 20230.37000.37900.37000.37850.3785-
Feb 01, 20230.36400.37750.36400.37700.3770-
Jan 31, 20230.37650.39250.37450.37450.3745-
Jan 30, 20230.38450.43000.38450.38750.38751,012
Jan 27, 20230.37000.39700.37000.39550.3955-
Jan 26, 20230.40400.41400.37950.38250.3825-
Jan 25, 20230.41700.45700.41150.41850.4185-
Jan 24, 20230.41800.42750.41800.42750.4275-
Jan 23, 20230.43000.43850.43000.43600.4360-
Jan 20, 20230.42650.43650.42650.43350.4335-
Jan 19, 20230.42650.43700.42650.43300.4330-
Jan 18, 20230.43000.45100.43000.43900.4390-
Jan 17, 20230.42400.43800.42400.43800.4380-
Jan 16, 20230.41200.43250.41200.43200.4320-
Jan 13, 20230.41000.43350.41000.42700.4270-
Jan 12, 20230.45000.45800.41550.41700.4170-
Jan 11, 20230.42400.45750.42400.45550.4555-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...