Fortis Inc (12F.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

37.38

-0.05

(-0.13%)

At close: 08:10AM CEST

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	37.38	37.38	37.38	37.38	37.38	300
May 16, 2024	37.43	37.43	37.43	37.43	37.43	-
May 16, 2024	0.59 Dividend
May 15, 2024	37.52	37.52	37.52	37.52	36.93	-
May 14, 2024	37.65	37.65	37.65	37.65	37.06	-
May 13, 2024	37.98	37.98	37.98	37.98	37.38	-
May 10, 2024	37.99	37.99	37.99	37.99	37.39	-
May 09, 2024	37.41	37.85	37.41	37.85	37.25	-
May 08, 2024	37.19	37.82	37.19	37.82	37.23	300
May 07, 2024	37.06	37.06	37.06	37.06	36.48	-
May 06, 2024	37.03	38.14	37.03	38.14	37.54	450
May 03, 2024	37.04	37.04	37.04	37.04	36.46	-
May 02, 2024	36.83	36.83	36.83	36.83	36.25	-
Apr 30, 2024	36.68	36.68	36.68	36.68	36.10	-
Apr 29, 2024	36.39	36.39	36.39	36.39	35.82	-
Apr 26, 2024	36.56	36.56	36.56	36.56	35.99	-
Apr 25, 2024	36.36	36.36	36.36	36.36	35.79	-
Apr 24, 2024	36.39	36.39	36.39	36.39	35.82	-
Apr 23, 2024	36.59	36.59	36.59	36.59	36.01	-
Apr 22, 2024	36.00	36.00	36.00	36.00	35.43	-
Apr 19, 2024	35.49	35.49	35.49	35.49	34.93	-
Apr 18, 2024	35.28	35.83	35.28	35.83	35.27	300
Apr 17, 2024	34.97	34.97	34.97	34.97	34.42	-
Apr 16, 2024	35.14	35.14	35.14	35.14	34.59	-
Apr 15, 2024	35.86	35.86	35.86	35.86	35.30	30
Apr 12, 2024	35.22	35.77	35.22	35.77	35.21	155
Apr 11, 2024	35.50	35.50	35.27	35.27	34.72	123
Apr 10, 2024	35.80	35.80	35.80	35.80	35.24	-
Apr 09, 2024	35.90	35.90	35.90	35.90	35.34	-
Apr 08, 2024	35.64	35.64	35.64	35.64	35.08	-
Apr 05, 2024	35.87	36.27	35.87	36.27	35.70	100
Apr 04, 2024	36.21	36.21	36.21	36.21	35.64	-
Apr 03, 2024	36.74	36.74	36.74	36.74	36.16	38
Apr 02, 2024	36.22	36.22	36.22	36.22	35.65	-
Mar 28, 2024	36.26	36.26	36.26	36.26	35.69	-
Mar 27, 2024	35.90	35.90	35.90	35.90	35.34	-
Mar 26, 2024	36.20	36.20	36.20	36.20	35.63	-
Mar 25, 2024	36.20	36.20	36.20	36.20	35.63	-
Mar 22, 2024	36.38	36.38	36.38	36.38	35.81	-
Mar 21, 2024	36.40	36.40	36.40	36.40	35.83	-
Mar 20, 2024	36.10	36.10	36.10	36.10	35.53	-
Mar 19, 2024	36.26	36.26	36.26	36.26	35.69	-
Mar 18, 2024	36.42	36.42	36.42	36.42	35.85	-
Mar 15, 2024	36.08	36.08	36.08	36.08	35.51	-
Mar 14, 2024	36.20	36.20	36.20	36.20	35.63	-
Mar 13, 2024	36.28	36.28	36.28	36.28	35.71	-
Mar 12, 2024	36.58	36.58	36.58	36.58	36.00	-
Mar 11, 2024	36.52	36.52	36.52	36.52	35.95	-
Mar 08, 2024	36.60	36.60	36.60	36.60	36.02	-
Mar 07, 2024	36.02	36.02	36.02	36.02	35.45	-
Mar 06, 2024	35.78	35.78	35.78	35.78	35.22	-
Mar 05, 2024	35.68	35.68	35.68	35.68	35.12	-
Mar 04, 2024	35.44	35.44	35.44	35.44	34.88	-
Mar 01, 2024	35.58	35.58	35.58	35.58	35.02	-
Feb 29, 2024	35.48	35.48	35.48	35.48	34.92	-
Feb 28, 2024	35.52	35.52	35.52	35.52	34.96	-
Feb 27, 2024	35.48	35.48	35.48	35.48	34.92	-
Feb 26, 2024	36.30	36.30	36.30	36.30	35.73	-
Feb 23, 2024	36.72	36.72	36.72	36.72	36.14	-
Feb 22, 2024	36.68	36.68	36.68	36.68	36.10	-
Feb 21, 2024	36.50	36.50	36.50	36.50	35.93	-
Feb 20, 2024	35.98	36.18	35.98	36.18	35.61	150
Feb 19, 2024	36.10	36.10	36.10	36.10	35.53	-
Feb 16, 2024	36.14	36.14	36.14	36.14	35.57	-
Feb 15, 2024	35.16	35.16	35.16	35.16	34.61	-
Feb 15, 2024	0.59 Dividend
Feb 14, 2024	35.78	35.78	35.78	35.78	34.64	-
Feb 13, 2024	36.44	36.44	36.44	36.44	35.28	-
Feb 12, 2024	36.04	36.04	36.04	36.04	34.89	-
Feb 09, 2024	35.98	35.98	35.98	35.98	34.83	-
Feb 08, 2024	36.34	36.34	36.34	36.34	35.18	-
Feb 07, 2024	36.68	36.68	36.68	36.68	35.51	-
Feb 06, 2024	36.76	36.76	36.76	36.76	35.59	-
Feb 05, 2024	36.84	36.84	36.84	36.84	35.66	-
Feb 02, 2024	37.04	37.04	37.04	37.04	35.86	-
Feb 01, 2024	37.00	37.00	37.00	37.00	35.82	-
Jan 31, 2024	37.00	37.00	37.00	37.00	35.82	-
Jan 30, 2024	36.92	36.92	36.92	36.92	35.74	-
Jan 29, 2024	36.50	36.50	36.50	36.50	35.33	-
Jan 26, 2024	36.50	36.50	36.50	36.50	35.33	-
Jan 25, 2024	36.12	36.12	36.12	36.12	34.97	-
Jan 24, 2024	36.56	36.56	36.56	36.56	35.39	-
Jan 23, 2024	36.70	36.70	36.70	36.70	35.53	-
Jan 22, 2024	37.08	37.08	37.08	37.08	35.90	-
Jan 19, 2024	36.52	36.92	36.52	36.92	35.74	30
Jan 18, 2024	36.94	36.94	36.94	36.94	35.76	-
Jan 17, 2024	37.44	37.44	37.44	37.44	36.24	-
Jan 16, 2024	37.52	37.52	37.52	37.52	36.32	-
Jan 15, 2024	37.20	37.20	37.20	37.20	36.01	-
Jan 12, 2024	37.20	37.20	37.20	37.20	36.01	-
Jan 11, 2024	37.96	37.96	37.96	37.96	36.75	-
Jan 10, 2024	38.00	38.00	38.00	38.00	36.79	-
Jan 09, 2024	38.14	38.14	38.14	38.14	36.92	-
Jan 08, 2024	37.78	37.78	37.78	37.78	36.57	-
Jan 05, 2024	37.66	37.66	37.66	37.66	36.46	-
Jan 04, 2024	37.62	37.62	37.62	37.62	36.42	-
Jan 03, 2024	37.40	37.40	37.40	37.40	36.20	-
Jan 02, 2024	37.04	37.10	37.04	37.10	35.91	100
Dec 29, 2023	36.90	36.90	36.68	36.70	35.53	-
Dec 28, 2023	36.82	36.82	36.82	36.82	35.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,969.79+1,857.32(+2.08%)

Fortis Inc (12F.DU)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,969.79
+1,857.32(+2.08%)