Canada markets closed

Howden Joinery Group PLC (10J.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.77-0.12 (-1.21%)
At close: 03:53PM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20249.659.779.659.779.77-
Apr 18, 20249.649.909.649.899.89-
Apr 17, 20249.699.949.699.849.84-
Apr 16, 20249.919.929.869.869.86-
Apr 15, 20249.7810.129.7810.1210.12-
Apr 12, 20249.9110.209.9110.0710.07-
Apr 11, 20249.8910.019.8910.0110.01-
Apr 11, 20240.162 Dividend
Apr 10, 20249.8910.229.8810.059.89-
Apr 09, 20249.7710.029.7710.029.86-
Apr 08, 20249.7610.009.769.979.80-
Apr 05, 20249.849.849.849.849.68-
Apr 04, 20249.979.979.979.979.81-
Apr 03, 20249.979.989.979.989.81-
Apr 02, 202410.2310.2310.2310.2310.07-
Mar 28, 202410.1010.4010.1010.4010.23-
Mar 27, 20249.9510.309.9510.2010.04-
Mar 26, 20249.8010.109.8010.109.94-
Mar 25, 20249.9010.009.909.959.79-
Mar 22, 20249.9510.109.9510.109.94-
Mar 21, 20249.7010.109.7010.109.94-
Mar 20, 20249.659.909.659.909.74-
Mar 19, 20249.659.859.659.809.64-
Mar 18, 20249.809.909.809.809.64-
Mar 15, 20249.8510.009.8510.009.84-
Mar 14, 20249.9510.009.9510.009.84-
Mar 13, 202410.0010.2010.0010.109.94-
Mar 12, 20249.9010.109.9010.009.84-
Mar 11, 20249.9010.109.9010.009.84-
Mar 08, 20249.8510.009.8510.009.84-
Mar 07, 20249.7010.109.7010.109.94-
Mar 06, 20249.659.909.659.909.74-
Mar 05, 20249.609.909.609.909.74-
Mar 04, 20249.559.759.559.709.5439
Mar 01, 20249.359.609.359.559.40-
Feb 29, 20248.709.608.709.509.35-
Feb 28, 20248.758.908.758.758.61-
Feb 27, 20248.809.008.808.858.71-
Feb 26, 20249.059.109.059.058.90-
Feb 23, 20249.009.259.009.259.10-
Feb 22, 20248.959.108.959.108.95-
Feb 21, 20249.009.259.009.159.00-
Feb 20, 20249.059.209.059.159.00-
Feb 19, 20249.059.209.059.209.05-
Feb 16, 20249.059.259.059.159.00-
Feb 15, 20248.959.158.959.159.00-
Feb 14, 20248.759.108.759.058.90-
Feb 13, 20248.959.058.959.008.85-
Feb 12, 20248.859.158.859.159.00-
Feb 09, 20248.859.058.859.008.85-
Feb 08, 20248.859.108.859.058.90-
Feb 07, 20248.859.008.858.958.81-
Feb 06, 20248.709.008.709.008.85-
Feb 05, 20249.059.158.908.908.76-
Feb 02, 20249.109.309.109.209.05-
Feb 01, 20249.009.259.009.259.10-
Jan 31, 20249.209.359.209.309.15-
Jan 30, 20249.209.459.209.409.25-
Jan 29, 20249.209.359.209.359.20-
Jan 26, 20249.109.359.109.359.20-
Jan 25, 20248.859.258.859.259.10-
Jan 24, 20248.859.058.859.008.85-
Jan 23, 20248.859.058.859.058.90-
Jan 22, 20248.659.008.659.008.85-
Jan 19, 20248.758.908.758.808.66-
Jan 18, 20248.558.858.558.858.71-
Jan 17, 20248.558.708.558.708.56-
Jan 16, 20248.658.858.658.858.71-
Jan 15, 20248.908.908.808.808.66-
Jan 12, 20248.658.958.658.908.76-
Jan 11, 20248.758.958.758.908.76-
Jan 10, 20248.658.958.658.858.71-
Jan 09, 20248.758.908.758.858.71-
Jan 08, 20248.508.808.508.808.66-
Jan 05, 20248.558.558.558.558.41-
Jan 04, 20248.758.758.758.758.61-
Jan 03, 20248.909.008.908.908.76-
Jan 02, 20249.109.259.109.159.00-
Dec 29, 20239.159.309.159.309.15-
Dec 28, 20239.309.359.309.309.15-
Dec 27, 20239.209.359.209.359.20-
Dec 22, 20239.159.309.159.309.15-
Dec 21, 20239.159.359.159.309.15-
Dec 20, 20239.209.409.209.409.25-
Dec 19, 20239.109.359.109.309.15-
Dec 18, 20239.059.309.059.259.10-
Dec 15, 20239.159.359.159.309.15-
Dec 14, 20238.809.258.809.259.10-
Dec 13, 20238.608.908.608.858.71-
Dec 12, 20238.658.858.658.808.66-
Dec 11, 20238.608.808.608.808.66-
Dec 08, 20238.508.708.508.708.56-
Dec 07, 20238.408.558.408.558.41-
Dec 06, 20238.308.508.308.458.31-
Dec 05, 20238.258.458.258.408.26-
Dec 04, 20238.308.508.258.508.36-
Dec 01, 20238.208.458.208.458.31-
Nov 30, 20238.208.458.208.408.26-
Nov 29, 20238.058.308.058.308.17-
Nov 28, 20238.008.157.958.158.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...