Amundi FTSE 100 UCITS ETF (100D.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
At close: 04:43PM CEST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| Apr 16, 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| Apr 15, 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| Apr 12, 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| Apr 11, 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| Apr 10, 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| Apr 09, 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| Apr 08, 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| Apr 05, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| Apr 04, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Apr 03, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Apr 02, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Mar 28, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Mar 27, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Mar 26, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| Mar 25, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| Mar 22, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| Mar 21, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
| Mar 20, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Mar 19, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| Mar 18, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| Mar 15, 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| Mar 14, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| Mar 13, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| Mar 12, 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| Mar 11, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 17 |
| Mar 08, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| Mar 07, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Mar 06, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| Mar 05, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| Mar 04, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| Mar 01, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| Feb 29, 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| Feb 28, 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| Feb 27, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Feb 26, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Feb 23, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Feb 22, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| Feb 21, 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
| Feb 20, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| Feb 19, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| Feb 16, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Feb 15, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| Feb 14, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| Feb 13, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
| Feb 12, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Feb 09, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Feb 08, 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| Feb 07, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| Feb 06, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| Feb 05, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| Feb 02, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| Feb 01, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - |
| Jan 31, 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - |
| Jan 30, 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| Jan 29, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | - |
| Jan 26, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Jan 25, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| Jan 24, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
| Jan 23, 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | - |
| Jan 22, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Jan 19, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Jan 18, 2024 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| Jan 17, 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| Jan 16, 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
| Jan 15, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| Jan 12, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Jan 11, 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| Jan 10, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Jan 09, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| Jan 08, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| Jan 05, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| Jan 04, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | - |
| Jan 03, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| Dec 29, 2023 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| Dec 28, 2023 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| Dec 27, 2023 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - |
| Dec 22, 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Dec 21, 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Dec 20, 2023 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
| Dec 19, 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Dec 18, 2023 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | - |
| Dec 15, 2023 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 10 |
| Dec 14, 2023 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
| Dec 13, 2023 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Dec 12, 2023 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| Dec 11, 2023 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| Dec 08, 2023 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| Dec 07, 2023 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| Dec 06, 2023 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| Dec 05, 2023 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| Dec 04, 2023 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | - |
| Dec 01, 2023 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| Nov 30, 2023 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| Nov 29, 2023 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| Nov 28, 2023 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Nov 27, 2023 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Nov 24, 2023 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| Nov 23, 2023 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Nov 22, 2023 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.