0xOS AI USD (0XOS-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 09, 2024 | - | - | - | - | - | - |
| Jun 08, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| Jun 02, 2024 | - | - | - | - | - | - |
| Jun 01, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 26, 2024 | - | - | - | - | - | - |
| May 25, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 19, 2024 | - | - | - | - | - | - |
| May 18, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 12, 2024 | - | - | - | - | - | - |
| May 11, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 05, 2024 | - | - | - | - | - | - |
| May 04, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 28, 2024 | - | - | - | - | - | - |
| Apr 27, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 21, 2024 | - | - | - | - | - | - |
| Apr 20, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 14, 2024 | - | - | - | - | - | - |
| Apr 13, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 11, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 10, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 09, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 08, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 07, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 06, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 05, 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| Apr 04, 2024 | 0.000029 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 150 |
| Apr 03, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| Apr 02, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| Apr 01, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| Mar 31, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| Mar 30, 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000029 | 0.000029 | 14 |
| Mar 29, 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| Mar 28, 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| Mar 27, 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| Mar 26, 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| Mar 25, 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 131 |
| Mar 24, 2024 | 0.000029 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | 198 |
| Mar 23, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 68 |
| Mar 22, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 38 |
| Mar 21, 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| Mar 20, 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 100 |
| Mar 19, 2024 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | - |
| Mar 18, 2024 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | - |
| Mar 17, 2024 | 0.000033 | 0.000033 | 0.000030 | 0.000030 | 0.000030 | 20 |
| Mar 16, 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | - |
| Mar 15, 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | - |
| Mar 14, 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | - |
| Mar 13, 2024 | 0.000034 | 0.000034 | 0.000033 | 0.000033 | 0.000033 | 850 |
| Mar 12, 2024 | 0.000033 | 0.000034 | 0.000033 | 0.000034 | 0.000034 | 199 |
| Mar 11, 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 179 |
| Mar 10, 2024 | 0.000032 | 0.000033 | 0.000032 | 0.000033 | 0.000033 | 516 |
| Mar 09, 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000032 | 0.000032 | 534 |
| Mar 08, 2024 | 0.000029 | 0.000031 | 0.000029 | 0.000031 | 0.000031 | 78 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.