Jaxon Mining Inc. (0U31.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0005

-0.0025

(-83.33%)

As of 08:13AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0005	0.0030	0.0005	0.0005	0.0005	20,000
Apr 24, 2024	0.0005	0.0030	0.0005	0.0030	0.0030	-
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 17, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	20,000
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 04, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 02, 2024	0.0005	0.0085	0.0005	0.0085	0.0085	1,000
Mar 28, 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
Mar 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 26, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	94,000
Mar 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	6,000
Mar 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 19, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	-
Mar 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 13, 2024	0.0010	0.0060	0.0010	0.0060	0.0060	30,000
Mar 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 08, 2024	0.0010	0.0285	0.0010	0.0285	0.0285	12,462
Mar 07, 2024	0.0010	0.0290	0.0010	0.0290	0.0290	5,000
Mar 06, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	-
Mar 05, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	2,538
Mar 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 23, 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
Feb 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 21, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 20, 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
Feb 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 16, 2024	0.0005	0.0015	0.0005	0.0015	0.0015	2,000
Feb 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 14, 2024	0.0005	0.0020	0.0005	0.0020	0.0020	2,500
Feb 13, 2024	0.0005	0.0015	0.0005	0.0015	0.0015	2,500
Feb 12, 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
Feb 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 07, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 31, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 23, 2024	0.0005	0.0020	0.0005	0.0020	0.0020	2,500
Jan 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2024	0.0005	0.0050	0.0005	0.0050	0.0050	-
Jan 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 09, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jan 08, 2024	0.0005	0.0150	0.0005	0.0150	0.0150	2,500
Jan 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 02, 2024	0.0240	0.0240	0.0005	0.0015	0.0015	7,500
Dec 29, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 28, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 27, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 22, 2023	0.0005	0.0020	0.0005	0.0020	0.0020	7,400
Dec 21, 2023	0.0005	0.0020	0.0005	0.0020	0.0020	1,000
Dec 20, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 19, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 18, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 15, 2023	0.0005	0.0020	0.0005	0.0020	0.0020	6,000
Dec 14, 2023	0.0005	0.0020	0.0005	0.0020	0.0020	-
Dec 13, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 12, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 11, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 08, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 07, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 06, 2023	0.0005	0.0020	0.0005	0.0020	0.0020	12,500
Dec 05, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 04, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 01, 2023	0.0005	0.0150	0.0005	0.0150	0.0150	32,258
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7311+0.0013(+0.18%)

CRUDE OIL82.85+0.04(+0.05%)

Bitcoin CAD86,795.42-4,021.33(-4.43%)

Jaxon Mining Inc. (0U31.F)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7311
+0.0013(+0.18%)

CRUDE OIL
82.85
+0.04(+0.05%)

Bitcoin CAD
86,795.42
-4,021.33(-4.43%)