VinFast Auto Ltd (0TL.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 09:09PM CEST
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 4.0200 | 4.1260 | 4.0200 | 4.1260 | 4.1260 | - |
| Jun 05, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Jun 04, 2024 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | - |
| Jun 03, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
| May 31, 2024 | 4.4160 | 4.4180 | 4.3800 | 4.3850 | 4.3850 | - |
| May 30, 2024 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | - |
| May 29, 2024 | 4.3810 | 4.4350 | 4.3810 | 4.4350 | 4.4350 | - |
| May 28, 2024 | 4.5140 | 4.5140 | 4.3140 | 4.3140 | 4.3140 | - |
| May 27, 2024 | 4.4610 | 4.5520 | 4.4610 | 4.5520 | 4.5520 | - |
| May 24, 2024 | 4.2670 | 4.4430 | 4.2670 | 4.4430 | 4.4430 | 1,300 |
| May 23, 2024 | 4.2830 | 4.3760 | 4.2330 | 4.2870 | 4.2870 | - |
| May 22, 2024 | 4.6250 | 4.6250 | 4.3860 | 4.3860 | 4.3860 | 440 |
| May 21, 2024 | 5.7120 | 5.7120 | 4.6520 | 4.6520 | 4.6520 | 3,899 |
| May 20, 2024 | 4.4250 | 5.2520 | 4.4250 | 5.0940 | 5.0940 | 400 |
| May 17, 2024 | 4.0380 | 4.3890 | 4.0380 | 4.3890 | 4.3890 | 400 |
| May 16, 2024 | 3.8250 | 3.9440 | 3.8250 | 3.9440 | 3.9440 | 1,000 |
| May 15, 2024 | 3.8480 | 3.9520 | 3.7700 | 3.8310 | 3.8310 | 540 |
| May 14, 2024 | 4.2170 | 4.3550 | 3.7880 | 3.7880 | 3.7880 | 4,000 |
| May 13, 2024 | 2.7680 | 3.7990 | 2.7680 | 3.7990 | 3.7990 | 1,000 |
| May 10, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
| May 09, 2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | - |
| May 08, 2024 | 2.7750 | 2.7750 | 2.6720 | 2.6720 | 2.6720 | - |
| May 07, 2024 | 2.8380 | 2.9130 | 2.8380 | 2.9130 | 2.9130 | 300 |
| May 06, 2024 | 2.6440 | 2.9160 | 2.6440 | 2.9160 | 2.9160 | 459 |
| May 03, 2024 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | - |
| May 02, 2024 | 2.4560 | 2.5710 | 2.4560 | 2.5240 | 2.5240 | 300 |
| Apr 30, 2024 | 2.5320 | 2.5320 | 2.3730 | 2.3830 | 2.3830 | 500 |
| Apr 29, 2024 | 2.4400 | 2.4930 | 2.4400 | 2.4850 | 2.4850 | - |
| Apr 26, 2024 | 2.4510 | 2.4510 | 2.4500 | 2.4500 | 2.4500 | 80 |
| Apr 25, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Apr 24, 2024 | 2.3340 | 2.3340 | 2.2770 | 2.2770 | 2.2770 | - |
| Apr 23, 2024 | 2.2590 | 2.2760 | 2.2590 | 2.2760 | 2.2760 | - |
| Apr 22, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
| Apr 19, 2024 | 2.5090 | 2.5090 | 2.3050 | 2.3050 | 2.3050 | - |
| Apr 18, 2024 | 2.5320 | 2.5870 | 2.5020 | 2.5110 | 2.5110 | 100 |
| Apr 17, 2024 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | - |
| Apr 16, 2024 | 3.0050 | 3.0050 | 2.8590 | 2.8620 | 2.8620 | - |
| Apr 15, 2024 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | - |
| Apr 12, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
| Apr 11, 2024 | 3.5780 | 3.7290 | 3.5780 | 3.7290 | 3.7290 | 300 |
| Apr 10, 2024 | 3.7570 | 3.7790 | 3.7570 | 3.7790 | 3.7790 | - |
| Apr 09, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Apr 08, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Apr 05, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| Apr 04, 2024 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | - |
| Apr 03, 2024 | 4.4380 | 4.4380 | 4.0050 | 4.1570 | 4.1570 | 200 |
| Apr 02, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 200 |
| Mar 28, 2024 | 4.2800 | 4.6200 | 4.2800 | 4.6200 | 4.6200 | 200 |
| Mar 27, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Mar 26, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Mar 25, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 500 |
| Mar 22, 2024 | 4.5600 | 4.5600 | 4.5000 | 4.5400 | 4.5400 | 500 |
| Mar 21, 2024 | 4.4400 | 4.5400 | 4.4400 | 4.4800 | 4.4800 | - |
| Mar 20, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Mar 19, 2024 | 4.5000 | 4.5000 | 4.2600 | 4.3200 | 4.3200 | - |
| Mar 18, 2024 | 4.4200 | 4.5200 | 4.4200 | 4.5200 | 4.5200 | - |
| Mar 15, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 14, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Mar 13, 2024 | 4.6200 | 4.6200 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 12, 2024 | 4.7400 | 4.7400 | 4.5600 | 4.5600 | 4.5600 | - |
| Mar 11, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Mar 08, 2024 | 4.7600 | 4.8400 | 4.7600 | 4.7800 | 4.7800 | - |
| Mar 07, 2024 | 4.7200 | 4.7600 | 4.7200 | 4.7600 | 4.7600 | - |
| Mar 06, 2024 | 4.8600 | 4.8600 | 4.7400 | 4.7400 | 4.7400 | - |
| Mar 05, 2024 | 4.8600 | 4.8600 | 4.8000 | 4.8400 | 4.8400 | - |
| Mar 04, 2024 | 5.3000 | 5.3000 | 4.8000 | 4.8200 | 4.8200 | - |
| Mar 01, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 29, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Feb 28, 2024 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | 5.2500 | 310 |
| Feb 27, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Feb 26, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Feb 23, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Feb 22, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Feb 21, 2024 | 4.7800 | 4.8400 | 4.7800 | 4.8400 | 4.8400 | 54 |
| Feb 20, 2024 | 4.9400 | 4.9400 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 19, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Feb 16, 2024 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | 5.0500 | - |
| Feb 15, 2024 | 4.8600 | 5.1000 | 4.8600 | 5.1000 | 5.1000 | 400 |
| Feb 14, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 13, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Feb 12, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Feb 09, 2024 | 4.9000 | 4.9000 | 4.8200 | 4.8200 | 4.8200 | - |
| Feb 08, 2024 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | - |
| Feb 07, 2024 | 4.9600 | 4.9800 | 4.9200 | 4.9800 | 4.9800 | 8 |
| Feb 06, 2024 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | 5.0000 | 120 |
| Feb 05, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Feb 02, 2024 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | 5.1500 | - |
| Feb 01, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 31, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 30, 2024 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 5.6000 | 2,000 |
| Jan 29, 2024 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 5.5000 | - |
| Jan 26, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Jan 25, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2,300 |
| Jan 24, 2024 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 23, 2024 | 5.6000 | 5.7500 | 5.5500 | 5.6000 | 5.6000 | 1,895 |
| Jan 22, 2024 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 5.5000 | - |
| Jan 19, 2024 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | 5.2000 | 120 |
| Jan 18, 2024 | 5.2500 | 5.2500 | 5.1000 | 5.1500 | 5.1500 | - |
| Jan 17, 2024 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | 5.1500 | 1,600 |
| Jan 16, 2024 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | 5.7500 | 500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.