Canada markets closed

Spar Nord Bank A/S (0SR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.52-0.34 (-2.02%)
At close: 09:20AM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202416.3616.5216.3616.5216.521,313
Apr 24, 202416.8616.8616.8616.8616.86-
Apr 23, 202416.4616.4616.4616.4616.46-
Apr 22, 202416.2416.2416.2416.2416.24-
Apr 19, 202416.3216.3216.3216.3216.32-
Apr 18, 202416.1216.3416.1216.3416.34-
Apr 17, 202415.6015.8215.6015.8215.82-
Apr 16, 202415.8815.8815.8015.8015.80-
Apr 15, 202415.8015.9015.8015.9015.90-
Apr 12, 202415.9016.0415.8816.0416.04-
Apr 11, 202416.2016.2016.2016.2016.20-
Apr 10, 202416.0616.0616.0616.0616.06-
Apr 09, 202416.1216.2816.1216.2816.28-
Apr 08, 202415.8615.8615.8615.8615.86-
Apr 05, 202415.7815.7815.6615.6615.66-
Apr 04, 202415.8215.8215.8215.8215.82-
Apr 03, 202415.6815.9415.6815.9415.941,313
Apr 02, 202415.4815.7215.4815.7215.72-
Mar 28, 202415.2915.2915.2915.2915.29-
Mar 27, 202415.2415.4015.2415.4015.40-
Mar 26, 202415.3215.3215.2115.2115.21-
Mar 25, 202415.1215.1715.1215.1315.13-
Mar 22, 202414.8815.2914.8815.2915.29-
Mar 21, 202415.0315.2514.8514.8514.8535
Mar 20, 202416.5416.5416.5416.5416.54-
Mar 20, 202410 Dividend
Mar 19, 202416.2516.5416.2516.546.54-
Mar 18, 202416.5816.5816.1516.156.39-
Mar 15, 202416.4416.6516.4416.526.53-
Mar 14, 202416.4116.4116.4116.416.49-
Mar 13, 202416.1916.4116.1916.416.49-
Mar 12, 202416.0716.0716.0716.076.35-
Mar 11, 202416.3216.3216.2316.236.42-
Mar 08, 202415.9615.9615.9615.966.31-
Mar 07, 202416.0916.1316.0916.136.38-
Mar 06, 202416.1916.2816.1916.276.43-
Mar 05, 202416.1916.3216.1916.326.45-
Mar 04, 202416.3116.5916.3116.596.56-
Mar 01, 202416.4016.4016.3716.376.47-
Feb 29, 202416.0916.2416.0916.176.39-
Feb 28, 202415.8016.1615.8016.036.34-
Feb 27, 202415.6915.8115.6915.816.25-
Feb 26, 202415.7015.7015.7015.706.21-
Feb 23, 202415.8215.8215.7815.786.24-
Feb 22, 202415.9416.0015.9416.006.33-
Feb 21, 202416.2616.3215.9615.966.31-
Feb 20, 202416.2916.3116.2916.316.45-
Feb 19, 202416.3116.3116.2116.216.41-
Feb 16, 202416.1416.1416.1416.146.38-
Feb 15, 202415.9815.9815.8815.886.28-
Feb 14, 202415.9315.9315.9315.936.30-
Feb 13, 202416.0416.0416.0216.026.33-
Feb 12, 202415.1815.4215.1815.426.10-
Feb 09, 202415.2715.2715.1015.105.97-
Feb 08, 202415.3515.4115.3315.336.06-
Feb 07, 202415.6515.6515.6515.656.19-
Feb 06, 202415.5315.7415.4915.746.22-
Feb 05, 202415.9815.9815.8915.896.28-
Feb 02, 202415.8115.8115.8115.816.25-
Feb 01, 202415.4615.8015.4615.776.24-
Jan 31, 202415.4915.7815.4915.786.24-
Jan 30, 202415.4415.7415.4215.426.10-
Jan 29, 202415.5115.5115.4415.446.11-
Jan 26, 202415.3515.4815.3515.486.12-
Jan 25, 202415.0815.0815.0815.085.96-
Jan 24, 202415.0115.1315.0115.135.98-
Jan 23, 202414.8114.9614.8114.865.88108
Jan 22, 202414.7314.7314.6914.695.81-
Jan 19, 202414.4614.5714.4614.575.76-
Jan 18, 202414.4514.4614.4514.465.72-
Jan 17, 202414.6214.6214.6214.625.78-
Jan 16, 202414.7114.7614.7114.765.84-
Jan 15, 202415.4315.4315.0715.135.98-
Jan 12, 202414.6814.6814.6814.685.80-
Jan 11, 202414.7714.8414.7714.845.87-
Jan 10, 202414.7414.7414.6814.685.80-
Jan 09, 202414.5414.8114.5414.815.86-
Jan 08, 202414.4514.5814.4514.585.77-
Jan 05, 202414.5814.5814.5814.585.77-
Jan 04, 202414.1014.1014.1014.105.58-
Jan 03, 202414.2114.5914.2114.595.77184
Jan 02, 202414.2414.2414.2414.245.63-
Dec 29, 202314.1714.1714.1714.175.60-
Dec 28, 202314.1714.1714.1714.175.60-
Dec 27, 202314.0614.2914.0614.295.65-
Dec 22, 202313.8913.8913.8913.895.49-
Dec 21, 202313.8913.8913.8913.895.49-
Dec 20, 202313.9914.0613.9914.065.56-
Dec 19, 202314.0614.0613.9613.965.52-
Dec 18, 202314.0814.0814.0814.085.57-
Dec 15, 202313.9314.1213.9314.125.58-
Dec 14, 202313.8213.8213.8213.825.46-
Dec 13, 202313.5913.9813.5913.985.5387
Dec 12, 202313.7813.7813.7813.785.45-
Dec 11, 202313.9413.9413.9013.905.50-
Dec 08, 202313.8613.8613.7613.765.44-
Dec 07, 202314.1014.1014.0014.005.54-
Dec 06, 202314.0514.0914.0114.015.54-
Dec 05, 202313.9314.0613.9314.055.56-
Dec 04, 202313.7913.7913.7913.795.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...