Canada markets open in 4 hours 31 minutes

Cenntro Inc. (0SQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.21000.0000 (0.00%)
As of 08:00AM CET. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20241.21001.21001.21001.21001.2100-
Feb 27, 20241.21001.21001.21001.21001.2100-
Feb 26, 20241.21001.21001.21001.21001.2100-
Feb 23, 20241.24801.24801.24801.24801.2480-
Feb 22, 20241.28401.28401.28401.28401.2840-
Feb 21, 20241.27401.27401.27401.27401.2740-
Feb 20, 20241.31401.33201.31401.33201.3320100
Feb 19, 20241.31601.31601.31601.31601.3160-
Feb 16, 20241.30001.30001.30001.30001.3000-
Feb 15, 20241.25001.25001.25001.25001.2500-
Feb 14, 20241.16801.22401.16801.22401.2240820
Feb 13, 20241.15001.15001.15001.15001.1500-
Feb 12, 20241.12601.19201.12601.19201.19202
Feb 09, 20241.11801.15601.11801.15601.15601,030
Feb 08, 20241.03601.03601.03601.03601.0360-
Feb 07, 20241.07401.07401.07401.07401.0740-
Feb 06, 20241.03001.08401.03001.08401.08403
Feb 05, 20241.08001.08001.08001.08001.0800-
Feb 02, 20241.09601.11801.09601.11801.11801,040
Feb 01, 20241.07001.07001.07001.07001.0700-
Jan 31, 20241.10001.16201.10001.16201.16201,025
Jan 30, 20241.13001.13001.12801.12801.128066
Jan 29, 20241.09401.09401.09401.09401.0940-
Jan 26, 20241.04601.04601.04601.04601.0460-
Jan 25, 20241.04601.04601.04601.04601.0460-
Jan 24, 20241.11801.11801.11801.11801.1180-
Jan 23, 20241.05001.05001.05001.05001.0500-
Jan 22, 20240.96101.05600.96101.03801.038019
Jan 19, 20240.95800.95800.95800.95800.9580975
Jan 18, 20241.03401.03401.03401.03401.0340-
Jan 17, 20241.10801.13601.10801.13601.13609
Jan 16, 20241.16601.17601.16401.17601.176011
Jan 15, 20241.16801.16801.16801.16801.1680-
Jan 12, 20241.16801.16801.16801.16801.1680-
Jan 11, 20241.21201.21201.21201.21201.2120-
Jan 10, 20241.28601.28601.28001.28001.2800860
Jan 09, 20241.28401.28801.28401.28801.288020
Jan 08, 20241.27201.28801.27201.28801.2880708
Jan 05, 20241.26401.26401.26401.26401.2640-
Jan 04, 20241.29001.29001.29001.29001.2900-
Jan 03, 20241.31801.31801.31801.31801.3180-
Jan 02, 20241.26801.26801.26801.26801.2680-
Dec 29, 20231.33401.33401.33401.33401.3340-
Dec 28, 20231.31401.39201.31401.39201.39201
Dec 27, 20231.34601.34601.32201.32201.32201
Dec 22, 20231.30801.30801.30801.30801.3080-
Dec 21, 20231.26001.26001.26001.26001.2600-
Dec 20, 20231.38401.38401.38401.38401.3840-
Dec 19, 20231.23201.23201.23201.23201.2320-
Dec 18, 20231.32001.32001.32001.32001.3200-
Dec 15, 20231.33601.33601.33601.33601.3360-
Dec 14, 20231.19601.20001.19401.19401.1940398
Dec 13, 20231.17201.18001.17201.18001.1800196
Dec 12, 20231.15401.15401.15401.15401.1540-
Dec 11, 20231.22001.22001.11601.11601.1160107
Dec 08, 20231.27201.27201.27201.27201.2720-
Dec 08, 20231:10 Stock Split
Dec 07, 20231.27201.27201.27201.27201.2720-
Dec 06, 20231.37801.38001.37801.38001.3800-
Dec 05, 20231.35601.35601.35601.35601.3560-
Dec 04, 20231.28401.33401.28401.33401.33406
Dec 01, 20231.19801.19801.19801.19801.1980-
Dec 01, 20231:10 Stock Split
Nov 30, 20231.23001.23001.20401.20401.20403
Nov 29, 20231.67601.67601.67601.67601.6760-
Nov 28, 20231.81601.81601.81601.81601.8160-
Nov 27, 20231.90001.90001.90001.90001.9000-
Nov 24, 20231.85601.85601.85601.85601.8560-
Nov 23, 20231.85001.85001.85001.85001.8500-
Nov 22, 20231.90001.90001.90001.90001.9000-
Nov 21, 20231.95601.95601.95601.95601.9560-
Nov 20, 20231.97601.97601.97601.97601.9760-
Nov 17, 20231.87001.87001.87001.87001.8700-
Nov 16, 20231.76401.76401.76401.76401.7640-
Nov 15, 20231.69801.69801.69801.69801.6980-
Nov 14, 20231.64801.64801.64801.64801.6480-
Nov 13, 20231.43801.43801.43801.43801.4380-
Nov 10, 20231.41601.84401.41601.84401.844010
Nov 09, 20231.48801.48801.48801.48801.4880-
Nov 08, 20231.55801.55801.55801.55801.5580-
Nov 07, 20231.51601.51601.51601.51601.5160-
Nov 06, 20231.58401.58401.58401.58401.5840-
Nov 03, 20231.35401.35401.35401.35401.3540-
Nov 02, 20231.26201.26201.26201.26201.2620-
Nov 01, 20231.33001.33001.33001.33001.3300-
Oct 31, 20231.32801.32801.32801.32801.3280-
Oct 30, 20231.50001.50001.50001.50001.5000250
Oct 27, 20231.50001.50001.50001.50001.5000-
Oct 26, 20231.50001.50201.50001.50201.502050
Oct 25, 20231.50001.50001.50001.50001.5000-
Oct 24, 20231.50001.50001.50001.50001.5000-
Oct 23, 20231.48601.48601.48601.48601.4860-
Oct 20, 20231.51001.57201.51001.57201.572036
Oct 19, 20231.70601.70601.70601.70601.7060-
Oct 18, 20231.73601.73601.73601.73601.7360-
Oct 17, 20231.74801.74801.74801.74801.7480-
Oct 16, 20232.31502.31502.31502.31502.3150200
Oct 13, 20231.76201.76201.76201.76201.7620-
Oct 12, 20231.85601.85601.85601.85601.8560-
Oct 11, 20231.88601.88601.88601.88601.8860-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...