Canada Markets open in 14 mins

Syros Pharmaceuticals, Inc. (0S9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6700-0.0602 (-8.24%)
As of 08:06AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 19, 20220.67000.67000.67000.67000.6700500
May 18, 20220.73020.73020.73020.73020.7302-
May 17, 20220.74120.74120.74120.74120.7412-
May 16, 20220.86360.86360.74260.74260.7426500
May 13, 20220.80520.80520.80520.80520.8052-
May 12, 20220.77180.77180.77180.77180.7718-
May 11, 20220.84460.84460.84460.84460.8446-
May 10, 20220.81500.81500.81500.81500.8150-
May 09, 20220.94620.94620.94620.94620.9462-
May 06, 20220.97820.97820.97820.97820.9782-
May 05, 20220.98960.98960.98960.98960.9896-
May 04, 20220.96180.96180.96180.96180.9618-
May 03, 20220.93020.93020.93020.93020.9302-
May 02, 20220.79420.79420.79420.79420.7942-
Apr 29, 20220.82820.82820.82820.82820.8282-
Apr 28, 20220.86500.86500.86500.86500.8650-
Apr 27, 20220.84980.84980.84980.84980.8498-
Apr 26, 20220.88900.88900.88900.88900.8890-
Apr 25, 20221.13551.13551.13551.13551.1355-
Apr 22, 20220.92601.13550.92601.13551.13551,350
Apr 21, 20220.93320.93320.93320.93320.9332-
Apr 20, 20220.85900.85900.85900.85900.8590-
Apr 19, 20220.87720.87720.87720.87720.8772-
Apr 14, 20220.89960.89960.89960.89960.8996-
Apr 13, 20220.90000.94500.90000.94500.94502,150
Apr 12, 20220.97500.97500.97500.97500.9750-
Apr 11, 20221.04301.04301.04301.04301.0430-
Apr 08, 20220.97540.97540.97540.97540.9754-
Apr 07, 20220.95980.95980.95980.95980.9598-
Apr 06, 20221.00051.00051.00051.00051.0005-
Apr 05, 20221.07401.07401.07401.07401.0740-
Apr 04, 20220.99560.99560.99560.99560.9956-
Apr 01, 20221.07001.07001.07001.07001.0700-
Mar 31, 20221.17001.17001.10001.10001.10003,000
Mar 30, 20221.03001.12001.03001.12001.1200-
Mar 29, 20220.99001.04000.99001.04001.0400-
Mar 28, 20220.96500.96500.96500.96500.9650-
Mar 25, 20221.00001.00000.99500.99500.99503,000
Mar 24, 20220.94000.94000.94000.94000.9400-
Mar 23, 20221.00001.00001.00001.00001.0000-
Mar 22, 20220.99500.99500.99500.99500.9950-
Mar 21, 20221.07001.07001.07001.07001.0700-
Mar 18, 20221.04001.04001.04001.04001.0400-
Mar 17, 20220.99000.99000.99000.99000.9900-
Mar 16, 20221.01001.01001.01001.01001.0100-
Mar 15, 20220.96000.96000.96000.96000.9600-
Mar 14, 20221.05001.05001.05001.05001.0500-
Mar 11, 20221.10001.10001.10001.10001.1000-
Mar 10, 20221.14001.14001.14001.14001.1400-
Mar 09, 20221.01001.01001.01001.01001.0100-
Mar 08, 20220.92500.92500.92500.92500.9250-
Mar 07, 20221.00001.00001.00001.00001.0000-
Mar 04, 20221.04001.04001.04001.04001.0400-
Mar 03, 20221.18001.18001.18001.18001.1800-
Mar 02, 20221.19001.19001.19001.19001.1900-
Mar 01, 20221.15001.15001.15001.15001.1500-
Feb 28, 20221.13001.13001.13001.13001.1300-
Feb 25, 20221.16001.16001.16001.16001.1600-
Feb 24, 20221.11001.11001.11001.11001.1100-
Feb 23, 20221.23001.23001.23001.23001.2300-
Feb 22, 20221.25001.25001.25001.25001.2500-
Feb 21, 20221.26001.26001.26001.26001.2600-
Feb 18, 20221.28001.28001.28001.28001.2800-
Feb 17, 20221.37001.37001.37001.37001.3700-
Feb 16, 20221.39001.39001.39001.39001.3900-
Feb 15, 20221.34001.34001.34001.34001.3400-
Feb 14, 20221.36001.36001.36001.36001.3600-
Feb 11, 20221.40001.40001.40001.40001.4000-
Feb 10, 20221.49001.49001.49001.49001.4900-
Feb 09, 20221.44001.44001.44001.44001.4400-
Feb 08, 20221.52001.52001.52001.52001.5200-
Feb 07, 20221.50001.50001.50001.50001.5000-
Feb 04, 20221.56001.56001.56001.56001.5600-
Feb 03, 20221.81001.81001.80001.80001.8000748
Feb 02, 20221.83001.83001.83001.83001.8300-
Feb 01, 20221.75001.75001.75001.75001.7500-
Jan 31, 20221.72001.72001.72001.72001.7200-
Jan 28, 20221.65001.65001.65001.65001.6500-
Jan 27, 20221.81001.81001.81001.81001.8100-
Jan 26, 20221.93001.93001.93001.93001.9300-
Jan 25, 20222.04002.04001.94001.94001.9400-
Jan 24, 20221.92001.92001.92001.92001.9200-
Jan 21, 20221.98001.98001.98001.98001.9800-
Jan 20, 20222.08002.08002.08002.08002.0800-
Jan 19, 20222.12002.14002.12002.14002.140050
Jan 18, 20222.34002.34002.34002.34002.3400-
Jan 17, 20222.34002.34002.34002.34002.3400-
Jan 14, 20222.34002.34002.34002.34002.34001,080
Jan 13, 20222.60002.60002.60002.60002.6000-
Jan 12, 20222.86002.86002.86002.86002.8600-
Jan 11, 20222.98002.98002.98002.98002.9800-
Jan 10, 20223.08003.08003.08003.08003.0800-
Jan 07, 20223.10003.18003.10003.18003.1800-
Jan 06, 20223.12003.12003.12003.12003.1200-
Jan 05, 20223.16003.16003.16003.16003.1600-
Jan 04, 20223.34003.38003.34003.38003.3800-
Jan 03, 20222.86002.86002.86002.86002.8600-
Dec 30, 20212.94002.94002.94002.94002.9400-
Dec 29, 20213.06003.06003.06003.06003.0600-
Dec 28, 20213.20003.20003.20003.20003.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...