Canada markets closed

Nilfisk Holding A/S (0RUZ.L)

LSE - LSE Delayed Price. Currency in DKK
Add to watchlist
162.400.00 (0.00%)
At close: 03:48PM BST
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2024132.60132.80132.80132.80132.8043
Jul 18, 2024135.10135.10135.10135.10135.10-
Jul 17, 2024134.90134.90134.90134.90134.90-
Jul 16, 2024136.60136.60136.60136.60136.60-
Jul 15, 2024137.40137.40137.40137.40137.40-
Jul 12, 2024138.50138.80138.80138.80138.8052
Jul 11, 2024138.10138.10138.10138.10138.10-
Jul 10, 2024137.40137.40137.40137.40137.40-
Jul 09, 2024142.30142.30142.30142.30142.30-
Jul 08, 2024139.10139.80139.60139.60139.60286
Jul 05, 2024142.70142.70142.70142.70142.70-
Jul 04, 2024141.20141.20141.20141.20141.20-
Jul 03, 2024141.40141.40141.40141.40141.40-
Jul 02, 2024142.70142.70142.70142.70142.70-
Jul 01, 2024140.80140.40140.40140.40140.4018
Jun 28, 2024140.60139.80139.00139.00139.00103
Jun 27, 2024139.50139.50139.50139.50139.50-
Jun 26, 2024142.50140.60140.40140.40140.408
Jun 25, 2024144.40144.40144.40144.40144.40-
Jun 24, 2024143.30145.40142.80145.40145.40204
Jun 21, 2024144.60143.20143.20143.20143.2019
Jun 20, 2024141.80143.80143.80143.80143.8025
Jun 19, 2024141.60144.20143.60144.20144.2014
Jun 18, 2024142.50143.20142.40143.20143.2049
Jun 17, 2024144.20144.60144.60144.60144.605
Jun 14, 2024146.10146.10146.10146.10146.10-
Jun 13, 2024150.90150.90150.90150.90150.90-
Jun 12, 2024149.80151.20151.20151.20151.20114
Jun 11, 2024153.40151.40151.40151.40151.4076
Jun 10, 2024154.50154.50154.50154.50154.50-
Jun 07, 2024154.70154.70154.70154.70154.70-
Jun 06, 2024153.20153.20153.20153.20153.20-
Jun 05, 2024------
Jun 04, 2024156.20152.80152.80152.80152.80210
Jun 03, 2024153.00155.20153.20154.40154.40485
May 31, 2024150.30150.20150.20150.20150.202
May 30, 2024149.20149.20149.20149.20149.20-
May 29, 2024149.80150.00150.00150.00150.0063
May 28, 2024151.30151.30151.30151.30151.30-
May 24, 2024147.30152.80149.40152.20152.20521
May 23, 2024148.80148.60148.20148.20148.20121
May 22, 2024147.10149.00148.60148.60148.60276
May 21, 2024147.10148.20147.80148.20148.2045
May 20, 2024------
May 17, 2024146.50148.20145.40148.20148.2092
May 16, 2024146.50146.00145.40145.40145.40186
May 15, 2024144.60148.80146.40148.80148.80557
May 14, 2024140.80145.60142.80143.40143.40192
May 13, 2024141.80141.60141.60141.60141.6031
May 10, 2024------
May 09, 2024------
May 08, 2024145.60142.80142.20142.72142.722,211
May 07, 2024143.70143.70143.70143.70143.70-
May 03, 2024144.20144.20144.20144.20144.20-
May 02, 2024146.30144.00143.20143.20143.20211
May 01, 2024146.90147.00147.00147.00147.00340
Apr 30, 2024144.80147.00146.40147.00147.00444
Apr 29, 2024145.60145.60145.60145.60145.60-
Apr 26, 2024142.10146.40143.60146.40146.401,599
Apr 25, 2024143.70142.80142.20142.80142.80257
Apr 24, 2024148.00144.59144.59144.59144.597
Apr 23, 2024146.10146.99146.99146.99146.9922
Apr 22, 2024146.10148.00148.00148.00148.007
Apr 19, 2024145.80147.40147.00147.20147.20156
Apr 18, 2024151.30147.41147.41147.41147.4120
Apr 17, 2024146.90150.60149.40149.81149.81433
Apr 16, 2024150.50149.40146.60146.80146.80912
Apr 15, 2024152.80152.80152.80152.80152.80-
Apr 12, 2024152.20152.20152.20152.20152.20-
Apr 11, 2024144.00150.39149.00149.41149.41692
Apr 10, 2024141.40140.80140.80140.80140.801
Apr 09, 2024143.10144.74144.60144.74144.74183
Apr 08, 2024137.60142.20142.20142.20142.2012
Apr 05, 2024139.70139.70139.70139.70139.70-
Apr 04, 2024142.50142.50142.50142.50142.50-
Apr 03, 2024143.50143.50143.50143.50143.50-
Apr 02, 2024143.50143.59143.59143.59143.5943
Mar 28, 2024------
Mar 27, 2024141.40142.40141.60142.40142.4054
Mar 26, 2024143.10143.10143.10143.10143.10-
Mar 25, 2024141.60141.60141.60141.60141.60-
Mar 22, 2024138.70140.16139.40140.16140.16193
Mar 21, 2024134.10138.19138.19138.19138.1917
Mar 20, 2024135.10136.20135.60135.99135.99303
Mar 19, 2024136.00136.00136.00136.00136.00-
Mar 18, 2024134.10136.19136.19136.19136.19132
Mar 15, 2024133.40134.59134.59134.59134.59169
Mar 14, 2024131.50133.79133.79133.79133.79130
Mar 13, 2024133.40133.40133.40133.40133.40-
Mar 12, 2024124.40129.00127.40129.00129.00158
Mar 11, 2024125.00125.00125.00125.00125.00-
Mar 08, 2024125.60126.40126.40126.40126.4085
Mar 07, 2024126.30126.80126.80126.80126.8011
Mar 06, 2024129.00126.60126.60126.60126.6086
Mar 05, 2024125.60125.60125.60125.60125.60-
Mar 04, 2024128.20126.59126.59126.59126.5925
Mar 01, 2024128.00127.59127.59127.59127.5942
Feb 29, 2024127.10128.57128.40128.57128.578,197
Feb 28, 2024127.50127.99127.99127.99127.996
Feb 27, 2024127.70128.59128.59128.59128.5940
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...