Canada markets open in 5 hours 58 minutes

Ørsted A/S (0RHE.IL)

IOB - IOB Delayed Price. Currency in DKK
Add to watchlist
648.57+8.27 (+1.29%)
As of 05:58PM GMT. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.00648.57648.57648.57648.57300,580
Feb 03, 2023642.85648.70630.20642.55642.55319,630
Feb 02, 2023618.25653.60617.40646.15646.15260,394
Feb 01, 2023608.30621.80605.98617.10617.10225,679
Jan 31, 2023604.50610.10600.50604.50604.5052,835
Jan 30, 2023604.00611.70601.30604.00604.00152,994
Jan 27, 2023601.90604.49598.40601.90601.90119,906
Jan 26, 2023607.15608.00599.20607.15607.15254,084
Jan 25, 2023605.60608.50598.30606.05606.05171,595
Jan 24, 2023611.65610.50603.90611.65611.65268,599
Jan 23, 2023612.90623.30598.90603.25603.25300,759
Jan 20, 2023628.90634.99608.42615.75615.75806,961
Jan 19, 2023666.95673.90661.40667.35667.35262,276
Jan 18, 2023700.20700.70687.40688.80688.80336,054
Jan 17, 2023687.15704.60684.90697.30697.30352,849
Jan 16, 2023669.60681.70669.07679.45679.45167,362
Jan 13, 2023684.10684.70668.70673.80673.80265,651
Jan 12, 2023677.70689.80668.20682.65682.65200,430
Jan 11, 2023642.55679.10641.40671.55671.55198,871
Jan 10, 2023644.10656.60636.10643.55643.55140,133
Jan 09, 2023640.30639.30627.80630.75630.75150,316
Jan 06, 2023632.80638.90624.30632.80632.80470,299
Jan 05, 2023662.55662.20632.55633.10633.10207,530
Jan 04, 2023658.05672.80654.17658.25658.25156,938
Jan 03, 2023649.90656.00642.90649.90649.90286,646
Dec 30, 2022629.50637.70626.50635.55635.5563,025
Dec 29, 2022620.30632.80620.40630.15630.1542,185
Dec 28, 2022627.15634.20622.38627.15627.15146,116
Dec 23, 2022630.55631.30617.50621.20621.20171,477
Dec 22, 2022622.85639.00629.52638.05638.0597,619
Dec 21, 2022625.40636.30623.60624.60624.6034,751
Dec 20, 2022616.80627.20607.40624.90624.90131,362
Dec 19, 2022621.10631.20616.00627.05627.05142,537
Dec 16, 2022645.80647.50614.50614.25614.25142,068
Dec 15, 2022653.40659.60645.70653.00653.0095,302
Dec 14, 2022660.50666.10649.30660.10660.1087,637
Dec 13, 2022643.45671.20627.30660.00660.00163,020
Dec 12, 2022638.95643.70629.40638.75638.75301,671
Dec 09, 2022641.40643.90635.90641.40641.4049,970
Dec 08, 2022651.25651.70638.20641.50641.5078,247
Dec 07, 2022666.25665.60650.60656.30656.3093,694
Dec 06, 2022663.85679.00663.70673.50673.50207,428
Dec 05, 2022647.45668.80647.06656.30656.30112,546
Dec 02, 2022661.00671.70643.10650.85650.85231,196
Dec 01, 2022632.80672.10635.60670.25670.25112,078
Nov 30, 2022607.75622.80611.40616.60616.60184,127
Nov 29, 2022608.10622.30603.10607.55607.55202,311
Nov 28, 2022628.50633.00610.07618.85618.85246,913
Nov 25, 2022633.80635.60628.80633.80633.80163,203
Nov 24, 2022628.20641.50628.00637.50637.5045,226
Nov 23, 2022629.10632.10613.30619.25619.2557,131
Nov 22, 2022630.75632.90626.20630.75630.7548,362
Nov 21, 2022645.80645.00629.40636.10636.10133,060
Nov 18, 2022637.80639.70631.30637.80637.8078,653
Nov 17, 2022644.60644.90629.80644.10644.10132,660
Nov 16, 2022660.90656.00641.40650.25650.2580,054
Nov 15, 2022652.90672.60653.40662.15662.15176,325
Nov 14, 2022651.35662.10644.20647.05647.05192,742
Nov 11, 2022692.00698.20660.70661.50661.50406,629
Nov 10, 2022639.45695.90639.70686.05686.05204,831
Nov 09, 2022645.20649.60633.00634.25634.2576,034
Nov 08, 2022632.80650.80626.34642.25642.25127,028
Nov 07, 2022625.30642.10623.00634.35634.35128,449
Nov 04, 2022640.40643.10617.15630.65630.65163,883
Nov 03, 2022602.75625.60588.10618.85618.85380,807
Nov 02, 2022622.15630.60617.20622.65622.65113,775
Nov 01, 2022623.15631.80617.50622.55622.55209,999
Oct 31, 2022634.55636.20615.40624.50624.50293,784
Oct 28, 2022633.20642.20626.20633.20633.20267,042
Oct 27, 2022640.20645.30630.00639.85639.8590,210
Oct 26, 2022628.50644.10623.90637.60637.60146,635
Oct 25, 2022601.60626.70591.50619.65619.65127,716
Oct 24, 2022582.45604.94583.34600.30600.3070,937
Oct 21, 2022586.85588.50574.49577.60577.6074,217
Oct 20, 2022595.65596.00584.10594.85594.8559,055
Oct 19, 2022605.70602.30581.30587.45587.4576,954
Oct 18, 2022603.15612.00594.70602.55602.55118,922
Oct 17, 2022590.25600.70588.10598.95598.95116,773
Oct 14, 2022593.40603.60589.60593.30593.30130,010
Oct 13, 2022578.65596.50567.20578.25578.25251,220
Oct 12, 2022583.75583.36573.10574.45574.45173,650
Oct 11, 2022583.45596.50573.20582.65582.65265,728
Oct 10, 2022589.20601.10579.20597.80597.80162,161
Oct 07, 2022614.55614.84592.01594.35594.35173,693
Oct 06, 2022620.90628.40607.60611.65611.65272,610
Oct 05, 2022634.35637.20614.50617.80617.8090,469
Oct 04, 2022644.50645.00631.30634.65634.65234,128
Oct 03, 2022606.85649.33601.10643.15643.15233,198
Sept 30, 2022604.70616.60604.80613.50613.50742,344
Sept 29, 2022620.80630.10600.00601.00601.00199,203
Sept 28, 2022616.40639.70611.80634.15634.15141,836
Sept 27, 2022654.25664.60630.20634.15634.15267,924
Sept 26, 2022668.00670.00647.40657.00657.00196,522
Sept 23, 2022680.20682.90661.20669.30669.30294,638
Sept 22, 2022699.50706.20681.20685.20685.20139,029
Sept 21, 2022677.30711.60681.50707.65707.65128,079
Sept 20, 2022692.20703.30672.00681.60681.6090,987
Sept 16, 2022706.05715.00704.00716.30716.3083,821
Sept 15, 2022728.70727.20707.03717.60717.60133,447
Sept 14, 2022723.35739.20723.50733.80733.80142,134
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...