Canada markets close in 6 hours 22 minutes

Best Buy Co., Inc. (0R18.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
82.38+1.92 (+2.39%)
As of 07:08PM GMT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.000.000.0082.3882.3850
Mar 26, 202480.7281.7480.3780.4680.461,165
Mar 25, 202481.6482.3680.8580.8780.871,736
Mar 22, 202482.9383.1481.0081.6581.651,905
Mar 21, 202479.0180.6878.5880.1480.143,051
Mar 20, 202479.5179.6578.3478.9278.921,968
Mar 20, 20240.94 Dividend
Mar 19, 202476.6478.6676.3978.5277.581,224
Mar 18, 202476.8577.9276.4377.6176.682,439
Mar 15, 202477.6877.8076.7977.2176.291,676
Mar 14, 202477.9478.0776.7576.7875.861,836
Mar 13, 202477.7279.2577.4777.8276.89855
Mar 12, 202476.6578.9476.3478.3877.44961
Mar 11, 202478.1278.5276.2576.6875.761,557
Mar 08, 202480.1580.2278.9278.9277.98379
Mar 07, 202478.6179.4878.1379.3778.42192,017
Mar 06, 202475.9378.9774.9078.1677.227,135
Mar 05, 202476.2576.4875.1776.1775.261,258
Mar 04, 202478.4479.1877.7677.9977.062,848
Mar 01, 202481.1881.8077.5278.6077.662,620
Feb 29, 202482.7586.0180.8781.1580.189,377
Feb 28, 202479.4280.1179.0079.6278.671,530
Feb 27, 202476.6578.8576.4878.3777.44304,828
Feb 26, 202476.0777.1375.8176.5975.671,256
Feb 23, 202475.2976.8575.2976.7975.871,167
Feb 22, 202474.7775.5074.4175.5074.60774
Feb 21, 202473.4374.7673.0074.4273.53544
Feb 20, 202473.3273.5572.5673.3572.472,145
Feb 19, 2024------
Feb 16, 202474.6574.8473.5674.5173.62627
Feb 15, 202474.7975.7474.5375.3774.47369
Feb 14, 202473.6874.0172.7874.0173.12577
Feb 13, 202475.0075.0073.1073.6772.792,908
Feb 12, 202475.5877.0174.7676.7875.86834
Feb 09, 202475.3775.5074.8075.4674.56258
Feb 08, 202475.5875.8475.1175.2074.301,183
Feb 07, 202475.2675.3574.3174.8473.941,197
Feb 06, 202473.8075.1373.5974.6073.711,073
Feb 05, 202474.4374.6673.5274.1673.271,398
Feb 02, 202474.1274.7073.4674.7073.8135
Feb 01, 202473.2473.3872.4372.8071.931,148
Jan 31, 202473.1573.4872.1173.2172.33737
Jan 30, 202472.7573.6471.6873.6472.761,142
Jan 29, 202474.7474.8672.5773.4772.592,072
Jan 26, 202476.0476.4174.6874.6873.791,131
Jan 25, 202474.9775.6874.1875.0774.174,363
Jan 24, 202473.9174.6773.2773.2772.39297
Jan 23, 202474.8074.8572.8472.9972.12542
Jan 22, 202471.3573.7170.8273.4372.55689
Jan 19, 202471.0071.1669.8971.1670.31419
Jan 18, 202471.5072.0870.4370.5369.691,212
Jan 17, 202471.2671.9470.6070.7769.92612
Jan 16, 202473.3373.3871.1771.5970.73407
Jan 15, 2024------
Jan 12, 202474.8875.5673.8673.9873.09860
Jan 11, 202478.7378.7373.6874.0673.17275
Jan 10, 202475.3976.0675.3475.9175.003,658
Jan 09, 202474.6175.1274.1075.0974.19520
Jan 08, 202475.7575.8675.1875.7774.871,741
Jan 05, 202476.7876.7875.6076.0875.171,598
Jan 04, 202475.4375.5075.0675.3174.419,126
Jan 03, 202476.6676.9375.0076.0675.15388
Jan 02, 202478.5579.4778.1478.3877.44421
Dec 29, 202378.4578.9678.0778.2477.30360
Dec 28, 202377.9278.6077.9078.5177.57514
Dec 27, 202377.6677.7877.4277.6776.7477
Dec 22, 202375.8776.4275.3776.1775.26371
Dec 21, 202376.2476.2475.5476.1275.21251
Dec 20, 202377.0077.1976.6176.9376.016,498
Dec 19, 202377.7377.7876.7577.7876.851,381
Dec 18, 202377.0277.5376.8277.0076.081,564
Dec 15, 202377.3378.3376.5676.9776.051,730
Dec 14, 202373.6977.3073.5577.3076.372,195
Dec 13, 202372.7872.8070.7870.8770.021,295
Dec 12, 202373.7373.9473.0373.6172.73583
Dec 11, 202375.2075.4774.5674.7673.873,878
Dec 11, 20230.92 Dividend
Dec 08, 202374.6174.8973.8473.8972.102,199
Dec 07, 202375.3675.7674.5174.8973.07698
Dec 06, 202374.3875.7274.2675.4773.64488
Dec 05, 202374.1774.3873.7773.9272.131,166
Dec 04, 202373.3774.9873.1474.6672.853,535
Dec 01, 202371.1773.4570.9373.1271.3513,496
Nov 30, 202370.6871.0069.8270.8569.13727
Nov 29, 202371.0671.5670.5671.5569.811,638
Nov 28, 202368.8470.7668.7170.7669.041,454
Nov 27, 202368.9169.5368.2169.3167.631,625
Nov 24, 202368.4669.5367.9669.5167.82960
Nov 23, 2023------
Nov 22, 202368.2668.7567.6867.6866.042,778
Nov 21, 202364.8867.9862.8266.8665.2311,087
Nov 20, 202368.0068.3267.6667.9866.334,588
Nov 17, 202367.7768.6367.6668.2066.541,363
Nov 16, 202368.5368.6866.0066.3464.731,147
Nov 15, 202366.4869.2166.4868.6666.992,308
Nov 14, 202365.4567.0165.4466.0464.443,897
Nov 13, 202363.7464.1663.5363.6262.08947
Nov 10, 202362.9663.5362.4563.4861.94887
Nov 09, 202364.0464.1663.2663.2661.72456
Nov 08, 202365.0765.7164.1464.2362.67359
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...