Canada markets open in 3 hours 31 minutes

Cogefi Bonds 2026 P (0P0001R3S9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,048.26+0.57 (+0.05%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 20241,048.261,048.261,048.261,048.261,048.26-
May 31, 20241,047.691,047.691,047.691,047.691,047.69-
May 30, 20241,047.601,047.601,047.601,047.601,047.60-
May 29, 20241,047.271,047.271,047.271,047.271,047.27-
May 28, 20241,047.631,047.631,047.631,047.631,047.63-
May 27, 20241,047.131,047.131,047.131,047.131,047.13-
May 24, 20241,047.381,047.381,047.381,047.381,047.38-
May 23, 20241,047.391,047.391,047.391,047.391,047.39-
May 22, 20241,047.301,047.301,047.301,047.301,047.30-
May 21, 20241,047.341,047.341,047.341,047.341,047.34-
May 20, 20241,046.821,046.821,046.821,046.821,046.82-
May 17, 20241,046.781,046.781,046.781,046.781,046.78-
May 16, 20241,046.951,046.951,046.951,046.951,046.95-
May 15, 20241,046.071,046.071,046.071,046.071,046.07-
May 14, 20241,045.101,045.101,045.101,045.101,045.10-
May 13, 20241,045.361,045.361,045.361,045.361,045.36-
May 10, 20241,045.181,045.181,045.181,045.181,045.18-
May 09, 20241,045.181,045.181,045.181,045.181,045.18-
May 08, 20241,044.911,044.911,044.911,044.911,044.91-
May 07, 20241,044.571,044.571,044.571,044.571,044.57-
May 06, 20241,043.741,043.741,043.741,043.741,043.74-
May 03, 20241,043.571,043.571,043.571,043.571,043.57-
May 02, 20241,042.811,042.811,042.811,042.811,042.81-
Apr 30, 20241,042.061,042.061,042.061,042.061,042.06-
Apr 29, 20241,042.351,042.351,042.351,042.351,042.35-
Apr 26, 20241,041.901,041.901,041.901,041.901,041.90-
Apr 25, 20241,041.541,041.541,041.541,041.541,041.54-
Apr 24, 20241,041.991,041.991,041.991,041.991,041.99-
Apr 23, 20241,041.891,041.891,041.891,041.891,041.89-
Apr 22, 20241,041.141,041.141,041.141,041.141,041.14-
Apr 19, 20241,040.401,040.401,040.401,040.401,040.40-
Apr 18, 20241,040.471,040.471,040.471,040.471,040.47-
Apr 17, 20241,039.861,039.861,039.861,039.861,039.86-
Apr 16, 20241,039.131,039.131,039.131,039.131,039.13-
Apr 15, 20241,041.411,041.411,041.411,041.411,041.41-
Apr 12, 20241,042.151,042.151,042.151,042.151,042.15-
Apr 11, 20241,041.831,041.831,041.831,041.831,041.83-
Apr 10, 20241,042.331,042.331,042.331,042.331,042.33-
Apr 09, 20241,042.431,042.431,042.431,042.431,042.43-
Apr 08, 20241,041.721,041.721,041.721,041.721,041.72-
Apr 05, 20241,041.771,041.771,041.771,041.771,041.77-
Apr 04, 20241,042.641,042.641,042.641,042.641,042.64-
Apr 03, 20241,041.941,041.941,041.941,041.941,041.94-
Apr 02, 20241,041.851,041.851,041.851,041.851,041.85-
Mar 28, 20241,042.131,042.131,042.131,042.131,042.13-
Mar 27, 20241,042.041,042.041,042.041,042.041,042.04-
Mar 26, 20241,041.311,041.311,041.311,041.311,041.31-
Mar 25, 20241,040.991,040.991,040.991,040.991,040.99-
Mar 22, 20241,041.191,041.191,041.191,041.191,041.19-
Mar 21, 20241,041.271,041.271,041.271,041.271,041.27-
Mar 20, 20241,041.011,041.011,041.011,041.011,041.01-
Mar 19, 20241,040.971,040.971,040.971,040.971,040.97-
Mar 18, 20241,040.781,040.781,040.781,040.781,040.78-
Mar 15, 20241,040.651,040.651,040.651,040.651,040.65-
Mar 14, 20241,040.881,040.881,040.881,040.881,040.88-
Mar 13, 20241,040.701,040.701,040.701,040.701,040.70-
Mar 12, 20241,040.151,040.151,040.151,040.151,040.15-
Mar 11, 20241,040.021,040.021,040.021,040.021,040.02-
Mar 08, 20241,039.991,039.991,039.991,039.991,039.99-
Mar 07, 20241,038.621,038.621,038.621,038.621,038.62-
Mar 06, 20241,037.331,037.331,037.331,037.331,037.33-
Mar 05, 20241,037.411,037.411,037.411,037.411,037.41-
Mar 04, 20241,037.131,037.131,037.131,037.131,037.13-
Mar 01, 20241,036.991,036.991,036.991,036.991,036.99-
Feb 29, 20241,036.781,036.781,036.781,036.781,036.78-
Feb 28, 20241,037.441,037.441,037.441,037.441,037.44-
Feb 27, 20241,037.421,037.421,037.421,037.421,037.42-
Feb 26, 20241,037.801,037.801,037.801,037.801,037.80-
Feb 23, 20241,038.101,038.101,038.101,038.101,038.10-
Feb 22, 20241,037.171,037.171,037.171,037.171,037.17-
Feb 21, 20241,036.391,036.391,036.391,036.391,036.39-
Feb 20, 20241,036.671,036.671,036.671,036.671,036.67-
Feb 19, 20241,036.561,036.561,036.561,036.561,036.56-
Feb 16, 20241,037.521,037.521,037.521,037.521,037.52-
Feb 15, 20241,037.581,037.581,037.581,037.581,037.58-
Feb 14, 20241,037.051,037.051,037.051,037.051,037.05-
Feb 13, 20241,036.761,036.761,036.761,036.761,036.76-
Feb 12, 20241,037.471,037.471,037.471,037.471,037.47-
Feb 09, 20241,036.771,036.771,036.771,036.771,036.77-
Feb 08, 20241,036.731,036.731,036.731,036.731,036.73-
Feb 07, 20241,036.351,036.351,036.351,036.351,036.35-
Feb 06, 20241,036.311,036.311,036.311,036.311,036.31-
Feb 05, 20241,036.271,036.271,036.271,036.271,036.27-
Feb 02, 20241,037.061,037.061,037.061,037.061,037.06-
Feb 01, 20241,036.581,036.581,036.581,036.581,036.58-
Jan 31, 20241,036.661,036.661,036.661,036.661,036.66-
Jan 30, 20241,036.601,036.601,036.601,036.601,036.60-
Jan 29, 20241,036.851,036.851,036.851,036.851,036.85-
Jan 26, 20241,036.401,036.401,036.401,036.401,036.40-
Jan 25, 20241,036.081,036.081,036.081,036.081,036.08-
Jan 24, 20241,035.171,035.171,035.171,035.171,035.17-
Jan 23, 20241,034.471,034.471,034.471,034.471,034.47-
Jan 22, 20241,034.191,034.191,034.191,034.191,034.19-
Jan 19, 20241,032.931,032.931,032.931,032.931,032.93-
Jan 18, 20241,033.181,033.181,033.181,033.181,033.18-
Jan 17, 20241,032.161,032.161,032.161,032.161,032.16-
Jan 16, 20241,033.801,033.801,033.801,033.801,033.80-
Jan 15, 20241,034.631,034.631,034.631,034.631,034.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...