Canada markets open in 4 hours 20 minutes

Lumyna Asn Pac Dbt Govt UCITS GBP B Inc (0P0001QZ8D.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
3,688.00+7.00 (+0.19%)
As of 09:00PM BST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 20243,688.003,688.003,688.003,688.003,688.00-
Jun 13, 20243,681.003,681.003,681.003,681.003,681.00-
Jun 12, 20243,672.003,672.003,672.003,672.003,672.00-
Jun 11, 20243,670.003,670.003,670.003,670.003,670.00-
Jun 10, 2024------
Jun 07, 20243,681.003,681.003,681.003,681.003,681.00-
Jun 06, 20243,675.003,675.003,675.003,675.003,675.00-
Jun 05, 20243,670.003,670.003,670.003,670.003,670.00-
Jun 04, 20243,660.003,660.003,660.003,660.003,660.00-
Jun 03, 20243,656.003,656.003,656.003,656.003,656.00-
May 31, 20243,659.003,659.003,659.003,659.003,659.00-
May 30, 20243,676.003,676.003,676.003,676.003,676.00-
May 29, 20243,662.003,662.003,662.003,662.003,662.00-
May 28, 2024------
May 24, 20243,661.003,661.003,661.003,661.003,661.00-
May 23, 20243,657.003,657.003,657.003,657.003,657.00-
May 22, 20243,660.003,660.003,660.003,660.003,660.00-
May 21, 20243,658.003,658.003,658.003,658.003,658.00-
May 20, 2024------
May 17, 20243,668.003,668.003,668.003,668.003,668.00-
May 16, 20243,672.003,672.003,672.003,672.003,672.00-
May 15, 20243,661.003,661.003,661.003,661.003,661.00-
May 14, 20243,654.003,654.003,654.003,654.003,654.00-
May 13, 20243,659.003,659.003,659.003,659.003,659.00-
May 10, 20243,667.003,667.003,667.003,667.003,667.00-
May 09, 2024------
May 08, 2024------
May 07, 20243,668.003,668.003,668.003,668.003,668.00-
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 20243,659.003,659.003,659.003,659.003,659.00-
Apr 29, 2024------
Apr 26, 20243,652.003,652.003,652.003,652.003,652.00-
Apr 25, 20243,660.003,660.003,660.003,660.003,660.00-
Apr 24, 20243,663.003,663.003,663.003,663.003,663.00-
Apr 23, 20243,659.003,659.003,659.003,659.003,659.00-
Apr 22, 20243,660.003,660.003,660.003,660.003,660.00-
Apr 19, 20243,663.003,663.003,663.003,663.003,663.00-
Apr 18, 20243,660.003,660.003,660.003,660.003,660.00-
Apr 17, 20243,656.003,656.003,656.003,656.003,656.00-
Apr 16, 20243,662.003,662.003,662.003,662.003,662.00-
Apr 15, 20243,661.003,661.003,661.003,661.003,661.00-
Apr 12, 20243,661.003,661.003,661.003,661.003,661.00-
Apr 11, 20243,662.003,662.003,662.003,662.003,662.00-
Apr 10, 20243,673.003,673.003,673.003,673.003,673.00-
Apr 09, 20243,669.003,669.003,669.003,669.003,669.00-
Apr 08, 20243,666.003,666.003,666.003,666.003,666.00-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 20243,669.003,669.003,669.003,669.003,669.00-
Mar 28, 2024------
Mar 27, 20243,837.003,837.003,837.003,837.003,837.00-
Mar 26, 20243,838.003,838.003,838.003,838.003,838.00-
Mar 25, 20243,829.003,829.003,829.003,829.003,829.00-
Mar 22, 20243,827.003,827.003,827.003,827.003,827.00-
Mar 21, 20243,826.003,826.003,826.003,826.003,826.00-
Mar 20, 2024------
Mar 19, 20243,822.003,822.003,822.003,822.003,822.00-
Mar 18, 20243,816.003,816.003,816.003,816.003,816.00-
Mar 15, 2024------
Mar 14, 20243,816.003,816.003,816.003,816.003,816.00-
Mar 13, 20243,816.003,816.003,816.003,816.003,816.00-
Mar 12, 20243,824.003,824.003,824.003,824.003,824.00-
Mar 11, 20243,825.003,825.003,825.003,825.003,825.00-
Mar 08, 2024------
Mar 07, 20243,826.003,826.003,826.003,826.003,826.00-
Mar 06, 20243,823.003,823.003,823.003,823.003,823.00-
Mar 05, 20243,821.003,821.003,821.003,821.003,821.00-
Mar 04, 20243,819.003,819.003,819.003,819.003,819.00-
Mar 01, 20243,821.003,821.003,821.003,821.003,821.00-
Feb 29, 20243,819.003,819.003,819.003,819.003,819.00-
Feb 28, 2024------
Feb 27, 20243,827.003,827.003,827.003,827.003,827.00-
Feb 26, 20243,824.003,824.003,824.003,824.003,824.00-
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20243,802.003,802.003,802.003,802.003,802.00-
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...