STOCKS RETREAT AS CHIPMAKERS LEAD LOSSES

Apple shares notch new intraday record, adding to lead over Nvidia

EHP Tactical Growth Alternative UF (0P0001QV14.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

11.66

+0.06

(+0.51%)

As of 04:00PM EDT. Market open.

Time Period:

Oct 15, 2023 - Oct 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 15, 2024	-	-	-	-	-	-
Oct 11, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 10, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 09, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 08, 2024	11.51	11.51	11.51	11.51	11.51	-
Oct 07, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 04, 2024	-	-	-	-	-	-
Oct 03, 2024	11.59	11.59	11.59	11.59	11.59	-
Oct 02, 2024	11.64	11.64	11.64	11.64	11.64	-
Oct 01, 2024	11.69	11.69	11.69	11.69	11.69	-
Sept 30, 2024	11.67	11.67	11.67	11.67	11.67	-
Sept 27, 2024	11.67	11.67	11.67	11.67	11.67	-
Sept 26, 2024	11.64	11.64	11.64	11.64	11.64	-
Sept 25, 2024	11.68	11.68	11.68	11.68	11.68	-
Sept 24, 2024	11.71	11.71	11.71	11.71	11.71	-
Sept 23, 2024	11.75	11.75	11.75	11.75	11.75	-
Sept 20, 2024	11.75	11.75	11.75	11.75	11.75	-
Sept 19, 2024	11.76	11.76	11.76	11.76	11.76	-
Sept 18, 2024	11.81	11.81	11.81	11.81	11.81	-
Sept 17, 2024	11.84	11.84	11.84	11.84	11.84	-
Sept 16, 2024	11.84	11.84	11.84	11.84	11.84	-
Sept 13, 2024	11.88	11.88	11.88	11.88	11.88	-
Sept 12, 2024	11.87	11.87	11.87	11.87	11.87	-
Sept 11, 2024	11.92	11.92	11.92	11.92	11.92	-
Sept 10, 2024	11.79	11.79	11.79	11.79	11.79	-
Sept 09, 2024	11.77	11.77	11.77	11.77	11.77	-
Sept 06, 2024	11.77	11.77	11.77	11.77	11.77	-
Sept 05, 2024	11.68	11.68	11.68	11.68	11.68	-
Sept 04, 2024	11.69	11.69	11.69	11.69	11.69	-
Sept 03, 2024	11.62	11.62	11.62	11.62	11.62	-
Aug 30, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 29, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 28, 2024	11.42	11.42	11.42	11.42	11.42	-
Aug 27, 2024	11.40	11.40	11.40	11.40	11.40	-
Aug 26, 2024	11.39	11.39	11.39	11.39	11.39	-
Aug 23, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 22, 2024	11.51	11.51	11.51	11.51	11.51	-
Aug 21, 2024	11.53	11.53	11.53	11.53	11.53	-
Aug 20, 2024	11.49	11.49	11.49	11.49	11.49	-
Aug 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 16, 2024	11.46	11.46	11.46	11.46	11.46	-
Aug 15, 2024	11.46	11.46	11.46	11.46	11.46	-
Aug 14, 2024	11.14	11.14	11.14	11.14	11.14	-
Aug 13, 2024	11.13	11.13	11.13	11.13	11.13	-
Aug 12, 2024	10.90	10.90	10.90	10.90	10.90	-
Aug 09, 2024	10.85	10.85	10.85	10.85	10.85	-
Aug 08, 2024	-	-	-	-	-	-
Aug 07, 2024	10.31	10.31	10.31	10.31	10.31	-
Aug 06, 2024	10.51	10.51	10.51	10.51	10.51	-
Aug 02, 2024	10.69	10.69	10.69	10.69	10.69	-
Aug 01, 2024	11.29	11.29	11.29	11.29	11.29	-
Jul 31, 2024	11.88	11.88	11.88	11.88	11.88	-
Jul 30, 2024	11.34	11.34	11.34	11.34	11.34	-
Jul 29, 2024	11.57	11.57	11.57	11.57	11.57	-
Jul 26, 2024	11.62	11.62	11.62	11.62	11.62	-
Jul 25, 2024	11.47	11.47	11.47	11.47	11.47	-
Jul 24, 2024	11.60	11.60	11.60	11.60	11.60	-
Jul 23, 2024	12.07	12.07	12.07	12.07	12.07	-
Jul 22, 2024	12.15	12.15	12.15	12.15	12.15	-
Jul 19, 2024	11.92	11.92	11.92	11.92	11.92	-
Jul 18, 2024	12.18	12.18	12.18	12.18	12.18	-
Jul 17, 2024	12.22	12.22	12.22	12.22	12.22	-
Jul 16, 2024	12.55	12.55	12.55	12.55	12.55	-
Jul 15, 2024	12.52	12.52	12.52	12.52	12.52	-
Jul 12, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 11, 2024	12.41	12.41	12.41	12.41	12.41	-
Jul 10, 2024	12.43	12.43	12.43	12.43	12.43	-
Jul 09, 2024	12.31	12.31	12.31	12.31	12.31	-
Jul 08, 2024	12.34	12.34	12.34	12.34	12.34	-
Jul 05, 2024	12.29	12.29	12.29	12.29	12.29	-
Jul 04, 2024	12.31	12.31	12.31	12.31	12.31	-
Jul 03, 2024	12.31	12.31	12.31	12.31	12.31	-
Jul 02, 2024	12.18	12.18	12.18	12.18	12.18	-
Jun 28, 2024	12.05	12.05	12.05	12.05	12.05	-
Jun 27, 2024	12.12	12.12	12.12	12.12	12.12	-
Jun 26, 2024	12.11	12.11	12.11	12.11	12.11	-
Jun 25, 2024	12.13	12.13	12.13	12.13	12.13	-
Jun 24, 2024	12.11	12.11	12.11	12.11	12.11	-
Jun 21, 2024	12.20	12.20	12.20	12.20	12.20	-
Jun 20, 2024	12.29	12.29	12.29	12.29	12.29	-
Jun 19, 2024	12.33	12.33	12.33	12.33	12.33	-
Jun 18, 2024	12.33	12.33	12.33	12.33	12.33	-
Jun 17, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 14, 2024	12.23	12.23	12.23	12.23	12.23	-
Jun 13, 2024	12.19	12.19	12.19	12.19	12.19	-
Jun 12, 2024	12.18	12.18	12.18	12.18	12.18	-
Jun 11, 2024	12.07	12.07	12.07	12.07	12.07	-
Jun 10, 2024	12.08	12.08	12.08	12.08	12.08	-
Jun 07, 2024	12.13	12.13	12.13	12.13	12.13	-
Jun 06, 2024	12.29	12.29	12.29	12.29	12.29	-
Jun 05, 2024	12.28	12.28	12.28	12.28	12.28	-
Jun 04, 2024	11.97	11.97	11.97	11.97	11.97	-
Jun 03, 2024	12.22	12.22	12.22	12.22	12.22	-
May 31, 2024	12.21	12.21	12.21	12.21	12.21	-
May 30, 2024	12.07	12.07	12.07	12.07	12.07	-
May 29, 2024	12.13	12.13	12.13	12.13	12.13	-
May 28, 2024	12.33	12.33	12.33	12.33	12.33	-
May 27, 2024	12.20	12.20	12.20	12.20	12.20	-
May 24, 2024	12.20	12.20	12.20	12.20	12.20	-
May 23, 2024	12.08	12.08	12.08	12.08	12.08	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,465.75-5.42(-0.02%)

S&P 5005,837.15-22.70(-0.39%)

DOW42,946.09-119.13(-0.28%)

CAD/USD0.7246-0.0003(-0.03%)

CRUDE OIL70.60-3.23(-4.37%)

Bitcoin CAD92,326.46+1,704.97(+1.88%)

STOCKS RETREAT AS CHIPMAKERS LEAD LOSSES

EHP Tactical Growth Alternative UF (0P0001QV14.TO)

S&P/TSX
24,465.75
-5.42(-0.02%)

S&P 500
5,837.15
-22.70(-0.39%)

DOW
42,946.09
-119.13(-0.28%)

CAD/USD
0.7246
-0.0003(-0.03%)

CRUDE OIL
70.60
-3.23(-4.37%)

Bitcoin CAD
92,326.46
+1,704.97(+1.88%)