Canada markets open in 32 minutes

PCFS - Pachira Fund CCC (0P0001Q6NX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,086.99+1.69 (+0.16%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 20241,086.991,086.991,086.991,086.991,086.99-
Jun 12, 2024------
Jun 11, 20241,085.301,085.301,085.301,085.301,085.30-
Jun 10, 2024------
Jun 07, 20241,084.741,084.741,084.741,084.741,084.74-
Jun 06, 20241,092.091,092.091,092.091,092.091,092.09-
Jun 05, 20241,091.941,091.941,091.941,091.941,091.94-
Jun 04, 20241,086.251,086.251,086.251,086.251,086.25-
Jun 03, 20241,085.751,085.751,085.751,085.751,085.75-
May 31, 20241,082.451,082.451,082.451,082.451,082.45-
May 30, 20241,084.071,084.071,084.071,084.071,084.07-
May 29, 20241,082.301,082.301,082.301,082.301,082.30-
May 28, 20241,085.661,085.661,085.661,085.661,085.66-
May 27, 20241,086.081,086.081,086.081,086.081,086.08-
May 24, 20241,085.521,085.521,085.521,085.521,085.52-
May 23, 20241,088.541,088.541,088.541,088.541,088.54-
May 22, 20241,093.641,093.641,093.641,093.641,093.64-
May 21, 20241,094.271,094.271,094.271,094.271,094.27-
May 20, 2024------
May 17, 20241,096.251,096.251,096.251,096.251,096.25-
May 16, 20241,095.301,095.301,095.301,095.301,095.30-
May 15, 20241,096.911,096.911,096.911,096.911,096.91-
May 14, 20241,089.291,089.291,089.291,089.291,089.29-
May 13, 20241,087.901,087.901,087.901,087.901,087.90-
May 10, 20241,089.701,089.701,089.701,089.701,089.70-
May 09, 2024------
May 08, 20241,084.301,084.301,084.301,084.301,084.30-
May 07, 20241,085.931,085.931,085.931,085.931,085.93-
May 06, 20241,080.771,080.771,080.771,080.771,080.77-
May 03, 20241,079.801,079.801,079.801,079.801,079.80-
May 02, 20241,074.951,074.951,074.951,074.951,074.95-
Apr 30, 20241,073.091,073.091,073.091,073.091,073.09-
Apr 29, 20241,075.761,075.761,075.761,075.761,075.76-
Apr 26, 20241,073.241,073.241,073.241,073.241,073.24-
Apr 25, 20241,061.711,061.711,061.711,061.711,061.71-
Apr 24, 20241,067.871,067.871,067.871,067.871,067.87-
Apr 23, 20241,068.971,068.971,068.971,068.971,068.97-
Apr 22, 20241,065.681,065.681,065.681,065.681,065.68-
Apr 19, 2024------
Apr 18, 20241,066.251,066.251,066.251,066.251,066.25-
Apr 17, 2024------
Apr 16, 20241,065.211,065.211,065.211,065.211,065.21-
Apr 15, 20241,074.851,074.851,074.851,074.851,074.85-
Apr 12, 20241,077.851,077.851,077.851,077.851,077.85-
Apr 11, 20241,075.201,075.201,075.201,075.201,075.20-
Apr 10, 20241,073.761,073.761,073.761,073.761,073.76-
Apr 09, 20241,074.101,074.101,074.101,074.101,074.10-
Apr 08, 20241,071.421,071.421,071.421,071.421,071.42-
Apr 05, 20241,070.771,070.771,070.771,070.771,070.77-
Apr 04, 20241,073.741,073.741,073.741,073.741,073.74-
Apr 03, 20241,071.521,071.521,071.521,071.521,071.52-
Apr 02, 20241,073.471,073.471,073.471,073.471,073.47-
Mar 28, 2024------
Mar 27, 20241,070.631,070.631,070.631,070.631,070.63-
Mar 26, 20241,071.211,071.211,071.211,071.211,071.21-
Mar 25, 20241,069.161,069.161,069.161,069.161,069.16-
Mar 22, 20241,071.241,071.241,071.241,071.241,071.24-
Mar 21, 2024------
Mar 20, 20241,065.951,065.951,065.951,065.951,065.95-
Mar 19, 20241,063.071,063.071,063.071,063.071,063.07-
Mar 18, 20241,062.461,062.461,062.461,062.461,062.46-
Mar 15, 20241,060.981,060.981,060.981,060.981,060.98-
Mar 14, 20241,067.411,067.411,067.411,067.411,067.41-
Mar 13, 20241,070.791,070.791,070.791,070.791,070.79-
Mar 12, 20241,071.571,071.571,071.571,071.571,071.57-
Mar 11, 20241,068.821,068.821,068.821,068.821,068.82-
Mar 08, 20241,065.321,065.321,065.321,065.321,065.32-
Mar 07, 20241,062.581,062.581,062.581,062.581,062.58-
Mar 06, 20241,059.801,059.801,059.801,059.801,059.80-
Mar 05, 20241,058.571,058.571,058.571,058.571,058.57-
Mar 04, 20241,060.961,060.961,060.961,060.961,060.96-
Mar 01, 20241,062.521,062.521,062.521,062.521,062.52-
Feb 29, 20241,057.471,057.471,057.471,057.471,057.47-
Feb 28, 20241,054.961,054.961,054.961,054.961,054.96-
Feb 27, 20241,058.051,058.051,058.051,058.051,058.05-
Feb 26, 20241,056.021,056.021,056.021,056.021,056.02-
Feb 23, 20241,059.671,059.671,059.671,059.671,059.67-
Feb 22, 2024------
Feb 21, 20241,055.381,055.381,055.381,055.381,055.38-
Feb 20, 20241,054.851,054.851,054.851,054.851,054.85-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 20241,055.521,055.521,055.521,055.521,055.52-
Feb 14, 20241,052.841,052.841,052.841,052.841,052.84-
Feb 13, 20241,051.731,051.731,051.731,051.731,051.73-
Feb 12, 20241,057.021,057.021,057.021,057.021,057.02-
Feb 09, 2024------
Feb 08, 20241,057.131,057.131,057.131,057.131,057.13-
Feb 07, 20241,058.661,058.661,058.661,058.661,058.66-
Feb 06, 2024------
Feb 05, 20241,053.171,053.171,053.171,053.171,053.17-
Feb 02, 20241,055.811,055.811,055.811,055.811,055.81-
Feb 01, 20241,058.081,058.081,058.081,058.081,058.08-
Jan 31, 20241,058.681,058.681,058.681,058.681,058.68-
Jan 30, 20241,058.221,058.221,058.221,058.221,058.22-
Jan 29, 20241,061.361,061.361,061.361,061.361,061.36-
Jan 26, 20241,057.201,057.201,057.201,057.201,057.20-
Jan 25, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...