Canada markets closed

Ellipsis Disruption Convertible Fd JEUR (0P0001PZDX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10,774.00-6.30 (-0.06%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202410,773.9610,773.9610,773.9610,773.9610,773.96-
Jun 12, 202410,780.2710,780.2710,780.2710,780.2710,780.27-
Jun 11, 202410,684.5510,684.5510,684.5510,684.5510,684.55-
Jun 10, 2024------
Jun 07, 202410,682.9210,682.9210,682.9210,682.9210,682.92-
Jun 06, 202410,714.7510,714.7510,714.7510,714.7510,714.75-
Jun 05, 202410,696.2910,696.2910,696.2910,696.2910,696.29-
Jun 04, 202410,615.7110,615.7110,615.7110,615.7110,615.71-
Jun 03, 202410,626.7010,626.7010,626.7010,626.7010,626.70-
May 31, 202410,632.1610,632.1610,632.1610,632.1610,632.16-
May 30, 202410,704.0010,704.0010,704.0010,704.0010,704.00-
May 29, 202410,778.2410,778.2410,778.2410,778.2410,778.24-
May 28, 202410,819.3310,819.3310,819.3310,819.3310,819.33-
May 27, 2024------
May 24, 202410,873.0010,873.0010,873.0010,873.0010,873.00-
May 23, 202410,836.3510,836.3510,836.3510,836.3510,836.35-
May 22, 202410,896.8610,896.8610,896.8610,896.8610,896.86-
May 21, 202410,891.1210,891.1210,891.1210,891.1210,891.12-
May 20, 2024------
May 17, 202410,916.4710,916.4710,916.4710,916.4710,916.47-
May 16, 202410,950.2510,950.2510,950.2510,950.2510,950.25-
May 15, 202410,943.0510,943.0510,943.0510,943.0510,943.05-
May 14, 202410,861.9710,861.9710,861.9710,861.9710,861.97-
May 13, 202410,825.8710,825.8710,825.8710,825.8710,825.87-
May 10, 202410,798.7010,798.7010,798.7010,798.7010,798.70-
May 09, 2024------
May 08, 2024------
May 07, 202410,796.5710,796.5710,796.5710,796.5710,796.57-
May 06, 202410,823.3010,823.3010,823.3010,823.3010,823.30-
May 03, 202410,758.7510,758.7510,758.7510,758.7510,758.75-
May 02, 202410,708.0710,708.0710,708.0710,708.0710,708.07-
Apr 30, 202410,664.7010,664.7010,664.7010,664.7010,664.70-
Apr 29, 202410,732.6910,732.6910,732.6910,732.6910,732.69-
Apr 26, 202410,742.1310,742.1310,742.1310,742.1310,742.13-
Apr 25, 202410,663.2010,663.2010,663.2010,663.2010,663.20-
Apr 24, 202410,710.8310,710.8310,710.8310,710.8310,710.83-
Apr 23, 202410,678.5310,678.5310,678.5310,678.5310,678.53-
Apr 22, 202410,571.5410,571.5410,571.5410,571.5410,571.54-
Apr 19, 202410,535.4610,535.4610,535.4610,535.4610,535.46-
Apr 18, 202410,626.0610,626.0610,626.0610,626.0610,626.06-
Apr 17, 202410,664.5210,664.5210,664.5210,664.5210,664.52-
Apr 16, 202410,685.2510,685.2510,685.2510,685.2510,685.25-
Apr 15, 202410,704.3510,704.3510,704.3510,704.3510,704.35-
Apr 12, 202410,805.0810,805.0810,805.0810,805.0810,805.08-
Apr 11, 202410,892.1410,892.1410,892.1410,892.1410,892.14-
Apr 10, 202410,838.3010,838.3010,838.3010,838.3010,838.30-
Apr 09, 202410,876.7210,876.7210,876.7210,876.7210,876.72-
Apr 08, 202410,839.4910,839.4910,839.4910,839.4910,839.49-
Apr 05, 202410,850.6510,850.6510,850.6510,850.6510,850.65-
Apr 04, 202410,829.0210,829.0210,829.0210,829.0210,829.02-
Apr 03, 202410,860.7910,860.7910,860.7910,860.7910,860.79-
Apr 02, 202410,869.6810,869.6810,869.6810,869.6810,869.68-
Mar 28, 202410,908.7510,908.7510,908.7510,908.7510,908.75-
Mar 27, 202410,911.9510,911.9510,911.9510,911.9510,911.95-
Mar 26, 202410,910.7610,910.7610,910.7610,910.7610,910.76-
Mar 25, 202410,905.5210,905.5210,905.5210,905.5210,905.52-
Mar 22, 202410,933.0410,933.0410,933.0410,933.0410,933.04-
Mar 21, 202410,943.8310,943.8310,943.8310,943.8310,943.83-
Mar 20, 202410,892.4010,892.4010,892.4010,892.4010,892.40-
Mar 19, 202410,844.9410,844.9410,844.9410,844.9410,844.94-
Mar 18, 202410,855.7510,855.7510,855.7510,855.7510,855.75-
Mar 15, 202410,820.6610,820.6610,820.6610,820.6610,820.66-
Mar 14, 202410,892.9810,892.9810,892.9810,892.9810,892.98-
Mar 13, 202410,939.3910,939.3910,939.3910,939.3910,939.39-
Mar 12, 202410,935.9710,935.9710,935.9710,935.9710,935.97-
Mar 11, 202410,895.4710,895.4710,895.4710,895.4710,895.47-
Mar 08, 202410,937.5710,937.5710,937.5710,937.5710,937.57-
Mar 07, 202410,978.6110,978.6110,978.6110,978.6110,978.61-
Mar 06, 202410,944.3610,944.3610,944.3610,944.3610,944.36-
Mar 05, 202410,892.6410,892.6410,892.6410,892.6410,892.64-
Mar 04, 202410,994.2910,994.2910,994.2910,994.2910,994.29-
Mar 01, 202410,994.8910,994.8910,994.8910,994.8910,994.89-
Feb 29, 202410,970.3610,970.3610,970.3610,970.3610,970.36-
Feb 28, 202410,923.8810,923.8810,923.8810,923.8810,923.88-
Feb 27, 202410,970.8510,970.8510,970.8510,970.8510,970.85-
Feb 26, 202410,908.5210,908.5210,908.5210,908.5210,908.52-
Feb 23, 202410,868.8210,868.8210,868.8210,868.8210,868.82-
Feb 22, 202410,867.2610,867.2610,867.2610,867.2610,867.26-
Feb 21, 202410,775.0810,775.0810,775.0810,775.0810,775.08-
Feb 20, 202410,944.7610,944.7610,944.7610,944.7610,944.76-
Feb 19, 2024------
Feb 16, 202411,011.7711,011.7711,011.7711,011.7711,011.77-
Feb 15, 202411,056.7511,056.7511,056.7511,056.7511,056.75-
Feb 14, 202411,017.3511,017.3511,017.3511,017.3511,017.35-
Feb 13, 202410,928.4910,928.4910,928.4910,928.4910,928.49-
Feb 12, 202411,019.6911,019.6911,019.6911,019.6911,019.69-
Feb 09, 202411,023.1511,023.1511,023.1511,023.1511,023.15-
Feb 08, 202410,917.3510,917.3510,917.3510,917.3510,917.35-
Feb 07, 202410,843.6210,843.6210,843.6210,843.6210,843.62-
Feb 06, 202410,765.3010,765.3010,765.3010,765.3010,765.30-
Feb 05, 202410,719.3110,719.3110,719.3110,719.3110,719.31-
Feb 02, 202410,763.5710,763.5710,763.5710,763.5710,763.57-
Feb 01, 202410,725.7710,725.7710,725.7710,725.7710,725.77-
Jan 31, 202410,713.4610,713.4610,713.4610,713.4610,713.46-
Jan 30, 202410,772.1210,772.1210,772.1210,772.1210,772.12-
Jan 29, 202410,792.8910,792.8910,792.8910,792.8910,792.89-
Jan 26, 202410,748.6610,748.6610,748.6610,748.6610,748.66-
Jan 25, 202410,758.4310,758.4310,758.4310,758.4310,758.43-
Jan 24, 202410,793.5710,793.5710,793.5710,793.5710,793.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...