Canada markets closed

AcadianSstGlbMgdVolEqC1-i-0.4000-USD (0P0001PP1M)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
112.54-0.28 (-0.25%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024112.54112.54112.54112.54112.54-
Jun 12, 2024112.82112.82112.82112.82112.82-
Jun 11, 2024112.05112.05112.05112.05112.05-
Jun 10, 2024------
Jun 07, 2024112.12112.12112.12112.12112.12-
Jun 06, 2024112.48112.48112.48112.48112.48-
Jun 05, 2024112.28112.28112.28112.28112.28-
Jun 04, 2024111.87111.87111.87111.87111.87-
Jun 03, 2024------
May 31, 2024111.20111.20111.20111.20111.20-
May 30, 2024110.14110.14110.14110.14110.14-
May 29, 2024109.84109.84109.84109.84109.84-
May 28, 2024110.64110.64110.64110.64110.64-
May 24, 2024111.34111.34111.34111.34111.34-
May 23, 2024111.20111.20111.20111.20111.20-
May 22, 2024111.91111.91111.91111.91111.91-
May 21, 2024111.96111.96111.96111.96111.96-
May 20, 2024111.94111.94111.94111.94111.94-
May 17, 2024111.97111.97111.97111.97111.97-
May 16, 2024111.84111.84111.84111.84111.84-
May 15, 2024111.67111.67111.67111.67111.67-
May 14, 2024111.14111.14111.14111.14111.14-
May 13, 2024111.30111.30111.30111.30111.30-
May 10, 2024111.25111.25111.25111.25111.25-
May 09, 2024110.78110.78110.78110.78110.78-
May 08, 2024110.30110.30110.30110.30110.30-
May 07, 2024110.40110.40110.40110.40110.40-
May 06, 2024------
May 03, 2024109.17109.17109.17109.17109.17-
May 02, 2024108.11108.11108.11108.11108.11-
May 01, 2024107.53107.53107.53107.53107.53-
Apr 30, 2024107.79107.79107.79107.79107.79-
Apr 29, 2024108.50108.50108.50108.50108.50-
Apr 26, 2024108.17108.17108.17108.17108.17-
Apr 25, 2024108.13108.13108.13108.13108.13-
Apr 24, 2024108.76108.76108.76108.76108.76-
Apr 23, 2024108.69108.69108.69108.69108.69-
Apr 22, 2024107.99107.99107.99107.99107.99-
Apr 19, 2024107.24107.24107.24107.24107.24-
Apr 18, 2024107.13107.13107.13107.13107.13-
Apr 17, 2024107.06107.06107.06107.06107.06-
Apr 16, 2024107.25107.25107.25107.25107.25-
Apr 15, 2024107.62107.62107.62107.62107.62-
Apr 12, 2024108.24108.24108.24108.24108.24-
Apr 11, 2024109.04109.04109.04109.04109.04-
Apr 10, 2024109.22109.22109.22109.22109.22-
Apr 09, 2024110.09110.09110.09110.09110.09-
Apr 08, 2024109.97109.97109.97109.97109.97-
Apr 05, 2024110.11110.11110.11110.11110.11-
Apr 04, 2024109.80109.80109.80109.80109.80-
Apr 03, 2024110.38110.38110.38110.38110.38-
Apr 02, 2024110.49110.49110.49110.49110.49-
Apr 01, 2024------
Mar 28, 2024111.57111.57111.57111.57111.57-
Mar 27, 2024111.66111.66111.66111.66111.66-
Mar 26, 2024110.81110.81110.81110.81110.81-
Mar 25, 2024110.86110.86110.86110.86110.86-
Mar 22, 2024111.18111.18111.18111.18111.18-
Mar 21, 2024111.26111.26111.26111.26111.26-
Mar 20, 2024110.98110.98110.98110.98110.98-
Mar 19, 2024110.75110.75110.75110.75110.75-
Mar 18, 2024------
Mar 15, 2024110.13110.13110.13110.13110.13-
Mar 14, 2024110.37110.37110.37110.37110.37-
Mar 13, 2024110.79110.79110.79110.79110.79-
Mar 12, 2024110.94110.94110.94110.94110.94-
Mar 11, 2024110.64110.64110.64110.64110.64-
Mar 08, 2024110.62110.62110.62110.62110.62-
Mar 07, 2024110.60110.60110.60110.60110.60-
Mar 06, 2024109.87109.87109.87109.87109.87-
Mar 05, 2024109.18109.18109.18109.18109.18-
Mar 04, 2024109.72109.72109.72109.72109.72-
Mar 01, 2024109.72109.72109.72109.72109.72-
Feb 29, 2024109.36109.36109.36109.36109.36-
Feb 28, 2024109.32109.32109.32109.32109.32-
Feb 27, 2024109.25109.25109.25109.25109.25-
Feb 26, 2024109.35109.35109.35109.35109.35-
Feb 23, 2024109.61109.61109.61109.61109.61-
Feb 22, 2024109.19109.19109.19109.19109.19-
Feb 21, 2024108.23108.23108.23108.23108.23-
Feb 20, 2024108.30108.30108.30108.30108.30-
Feb 16, 2024107.70107.70107.70107.70107.70-
Feb 15, 2024107.89107.89107.89107.89107.89-
Feb 14, 2024107.36107.36107.36107.36107.36-
Feb 13, 2024107.00107.00107.00107.00107.00-
Feb 12, 2024107.68107.68107.68107.68107.68-
Feb 09, 2024107.90107.90107.90107.90107.90-
Feb 08, 2024107.74107.74107.74107.74107.74-
Feb 07, 2024108.06108.06108.06108.06108.06-
Feb 06, 2024107.87107.87107.87107.87107.87-
Feb 05, 2024------
Feb 02, 2024108.19108.19108.19108.19108.19-
Feb 01, 2024108.51108.51108.51108.51108.51-
Jan 31, 2024107.64107.64107.64107.64107.64-
Jan 30, 2024108.24108.24108.24108.24108.24-
Jan 29, 2024107.82107.82107.82107.82107.82-
Jan 26, 2024107.57107.57107.57107.57107.57-
Jan 25, 2024107.48107.48107.48107.48107.48-
Jan 24, 2024107.21107.21107.21107.21107.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...