Canada markets closed

Ninepoint Resource Fund Class Series A (0P0001PJRV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.42+0.06 (+0.96%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2024------
May 29, 2024------
May 28, 20246.426.426.426.426.42-
May 27, 20246.366.366.366.366.36-
May 24, 20246.376.376.376.376.37-
May 23, 20246.346.346.346.346.34-
May 22, 20246.496.496.496.496.49-
May 21, 20246.656.656.656.656.65-
May 17, 20246.566.566.566.566.56-
May 16, 20246.196.196.196.196.19-
May 15, 20246.146.146.146.146.14-
May 14, 20246.226.226.226.226.22-
May 13, 20246.316.316.316.316.31-
May 10, 20246.356.356.356.356.35-
May 09, 20246.496.496.496.496.49-
May 08, 20246.426.426.426.426.42-
May 07, 20246.436.436.436.436.43-
May 06, 20246.506.506.506.506.50-
May 03, 20246.336.336.336.336.33-
May 02, 20246.336.336.336.336.33-
May 01, 20246.346.346.346.346.34-
Apr 30, 20246.376.376.376.376.37-
Apr 29, 20246.526.526.526.526.52-
Apr 26, 20246.416.416.416.416.41-
Apr 25, 20246.306.306.306.306.30-
Apr 24, 20246.306.306.306.306.30-
Apr 23, 20246.336.336.336.336.33-
Apr 22, 20246.216.216.216.216.21-
Apr 19, 20246.376.376.376.376.37-
Apr 18, 20246.376.376.376.376.37-
Apr 17, 20246.416.416.416.416.41-
Apr 16, 20246.466.466.466.466.46-
Apr 15, 20246.586.586.586.586.58-
Apr 12, 20246.726.726.726.726.72-
Apr 11, 20246.816.816.816.816.81-
Apr 10, 20246.686.686.686.686.68-
Apr 09, 20246.686.686.686.686.68-
Apr 08, 20246.736.736.736.736.73-
Apr 05, 20246.786.786.786.786.78-
Apr 04, 20246.646.646.646.646.64-
Apr 03, 20246.586.586.586.586.58-
Apr 02, 20246.406.406.406.406.40-
Apr 01, 20246.136.136.136.136.13-
Mar 28, 20245.965.965.965.965.96-
Mar 27, 20245.855.855.855.855.85-
Mar 26, 20245.765.765.765.765.76-
Mar 25, 20245.785.785.785.785.78-
Mar 22, 20245.865.865.865.865.86-
Mar 21, 20245.895.895.895.895.89-
Mar 20, 20245.895.895.895.895.89-
Mar 19, 20245.745.745.745.745.74-
Mar 18, 20245.855.855.855.855.85-
Mar 15, 20245.805.805.805.805.80-
Mar 14, 20245.835.835.835.835.83-
Mar 13, 20245.925.925.925.925.92-
Mar 12, 20245.935.935.935.935.93-
Mar 11, 20246.056.056.056.056.05-
Mar 08, 20246.036.036.036.036.03-
Mar 07, 20246.106.106.106.106.10-
Mar 06, 20245.965.965.965.965.96-
Mar 05, 20245.915.915.915.915.91-
Mar 04, 20245.845.845.845.845.84-
Mar 01, 20245.705.705.705.705.70-
Feb 29, 20245.475.475.475.475.47-
Feb 28, 20245.375.375.375.375.37-
Feb 27, 20245.295.295.295.295.29-
Feb 26, 20245.245.245.245.245.24-
Feb 23, 20245.325.325.325.325.32-
Feb 22, 20245.405.405.405.405.40-
Feb 21, 20245.435.435.435.435.43-
Feb 20, 20245.535.535.535.535.53-
Feb 16, 20245.665.665.665.665.66-
Feb 15, 20245.645.645.645.645.64-
Feb 14, 20245.655.655.655.655.65-
Feb 13, 20245.685.685.685.685.68-
Feb 12, 20245.765.765.765.765.76-
Feb 09, 20245.855.855.855.855.85-
Feb 08, 20245.865.865.865.865.86-
Feb 07, 20245.975.975.975.975.97-
Feb 06, 20245.945.945.945.945.94-
Feb 05, 20246.026.026.026.026.02-
Feb 02, 20246.126.126.126.126.12-
Feb 01, 20246.126.126.126.126.12-
Jan 31, 20245.875.875.875.875.87-
Jan 30, 20245.905.905.905.905.90-
Jan 29, 20245.755.755.755.755.75-
Jan 26, 20245.815.815.815.815.81-
Jan 25, 20245.825.825.825.825.82-
Jan 24, 20245.875.875.875.875.87-
Jan 23, 20245.915.915.915.915.91-
Jan 22, 20245.875.875.875.875.87-
Jan 19, 20245.955.955.955.955.95-
Jan 18, 20246.066.066.066.066.06-
Jan 17, 20246.076.076.076.076.07-
Jan 16, 20246.176.176.176.176.17-
Jan 15, 20246.256.256.256.256.25-
Jan 12, 20246.216.216.216.216.21-
Jan 11, 20245.855.855.855.855.85-
Jan 10, 20245.905.905.905.905.90-
Jan 09, 20245.985.985.985.985.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...