Canada markets close in 3 hours 53 minutes

Ninepoint Energy Income Ser A (0P0001OPVC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.40+0.02 (+0.16%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202411.4011.4011.4011.4011.40-
Apr 23, 202411.3811.3811.3811.3811.38-
Apr 22, 202411.2911.2911.2911.2911.29-
Apr 19, 202411.2511.2511.2511.2511.25-
Apr 18, 202411.2111.2111.2111.2111.21-
Apr 17, 202411.2611.2611.2611.2611.26-
Apr 16, 202411.2711.2711.2711.2711.27-
Apr 15, 202411.2911.2911.2911.2911.29-
Apr 12, 202411.3511.3511.3511.3511.35-
Apr 11, 202411.3811.3811.3811.3811.38-
Apr 10, 202411.4211.4211.4211.4211.42-
Apr 09, 202411.3411.3411.3411.3411.34-
Apr 08, 202411.3311.3311.3311.3311.33-
Apr 05, 202411.2911.2911.2911.2911.29-
Apr 04, 202411.2111.2111.2111.2111.21-
Apr 03, 202411.2011.2011.2011.2011.20-
Apr 02, 202411.1011.1011.1011.1011.10-
Apr 01, 202411.0811.0811.0811.0811.08-
Mar 28, 202411.0311.0311.0311.0311.03-
Mar 27, 202411.0111.0111.0111.0111.01-
Mar 26, 202410.9210.9210.9210.9210.92-
Mar 25, 202410.9710.9710.9710.9710.97-
Mar 22, 202410.8610.8610.8610.8610.86-
Mar 21, 202410.9110.9110.9110.9110.91-
Mar 20, 202410.8610.8610.8610.8610.86-
Mar 19, 202410.8510.8510.8510.8510.85-
Mar 18, 202410.7610.7610.7610.7610.76-
Mar 15, 202410.6910.6910.6910.6910.69-
Mar 14, 202410.6510.6510.6510.6510.65-
Mar 13, 202410.5610.5610.5610.5610.56-
Mar 12, 202410.4810.4810.4810.4810.48-
Mar 11, 202410.4810.4810.4810.4810.48-
Mar 08, 202410.4810.4810.4810.4810.48-
Mar 07, 202410.5010.5010.5010.5010.50-
Mar 06, 202410.4610.4610.4610.4610.46-
Mar 05, 202410.4910.4910.4910.4910.49-
Mar 04, 202410.4510.4510.4510.4510.45-
Mar 01, 202410.4510.4510.4510.4510.45-
Feb 29, 202410.4110.4110.4110.4110.41-
Feb 28, 202410.4210.4210.4210.4210.42-
Feb 27, 202410.4210.4210.4210.4210.42-
Feb 26, 202410.3510.3510.3510.3510.35-
Feb 23, 202410.3210.3210.3210.3210.32-
Feb 22, 202410.3310.3310.3310.3310.33-
Feb 21, 202410.3010.3010.3010.3010.30-
Feb 20, 202410.0810.0810.0810.0810.08-
Feb 16, 202410.1010.1010.1010.1010.10-
Feb 15, 202410.0110.0110.0110.0110.01-
Feb 14, 20249.769.769.769.769.76-
Feb 13, 20249.769.769.769.769.76-
Feb 12, 20249.899.899.899.899.89-
Feb 09, 20249.699.699.699.699.69-
Feb 08, 20249.719.719.719.719.71-
Feb 07, 20249.629.629.629.629.62-
Feb 06, 20249.609.609.609.609.60-
Feb 05, 20249.549.549.549.549.54-
Feb 02, 20249.609.609.609.609.60-
Feb 01, 20249.749.749.749.749.74-
Jan 31, 20249.819.819.819.819.81-
Jan 30, 202410.0110.0110.0110.0110.01-
Jan 29, 20249.909.909.909.909.90-
Jan 26, 20249.989.989.989.989.98-
Jan 25, 20249.959.959.959.959.95-
Jan 24, 20249.819.819.819.819.81-
Jan 23, 20249.739.739.739.739.73-
Jan 22, 20249.699.699.699.699.69-
Jan 19, 20249.629.629.629.629.62-
Jan 18, 20249.649.649.649.649.64-
Jan 17, 20249.659.659.659.659.65-
Jan 16, 20249.739.739.739.739.73-
Jan 15, 202410.0710.0710.0710.0710.07-
Jan 12, 202410.0410.0410.0410.0410.04-
Jan 11, 20249.979.979.979.979.97-
Jan 10, 20249.909.909.909.909.90-
Jan 09, 20249.969.969.969.969.96-
Jan 08, 202410.0110.0110.0110.0110.01-
Jan 05, 202410.0710.0710.0710.0710.07-
Jan 04, 202410.0310.0310.0310.0310.03-
Jan 03, 202410.1710.1710.1710.1710.17-
Jan 02, 20249.999.999.999.999.99-
Dec 29, 20239.979.979.979.979.97-
Dec 28, 20239.979.979.979.979.97-
Dec 27, 202310.1710.1710.1710.1710.17-
Dec 22, 202310.0910.0910.0910.0910.09-
Dec 21, 202310.1010.1010.1010.1010.10-
Dec 20, 202310.0110.0110.0110.0110.01-
Dec 19, 202310.0910.0910.0910.0910.09-
Dec 18, 20239.999.999.999.999.99-
Dec 15, 20239.859.859.859.859.85-
Dec 14, 20239.969.969.969.969.96-
Dec 13, 20239.749.749.749.749.74-
Dec 12, 20239.539.539.539.539.53-
Dec 11, 20239.749.749.749.749.74-
Dec 08, 20239.859.859.859.859.85-
Dec 07, 20239.759.759.759.759.75-
Dec 06, 20239.759.759.759.759.75-
Dec 05, 20239.989.989.989.989.98-
Dec 04, 202310.1210.1210.1210.1210.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...