Canada markets closed

Ninepoint Energy Income Ser A (0P0001OPVC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.03-0.16 (-1.71%)
At close: 04:00PM EDT
Time Period:
Sept 11, 2023 - Sept 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 11, 2024------
Sept 10, 20249.039.039.039.039.03-
Sept 09, 2024------
Sept 06, 20249.189.189.189.189.18-
Sept 05, 20249.319.319.319.319.31-
Sept 04, 20249.379.379.379.379.37-
Sept 03, 20249.479.479.479.479.47-
Aug 30, 20249.819.819.819.819.81-
Aug 29, 20249.969.969.969.969.96-
Aug 28, 202410.1010.1010.1010.1010.10-
Aug 27, 202410.1410.1410.1410.1410.14-
Aug 26, 202410.3010.3010.3010.3010.30-
Aug 23, 202410.2010.2010.2010.2010.20-
Aug 22, 202410.0510.0510.0510.0510.05-
Aug 21, 202410.0910.0910.0910.0910.09-
Aug 20, 202410.0710.0710.0710.0710.07-
Aug 19, 202410.2510.2510.2510.2510.25-
Aug 16, 202410.2510.2510.2510.2510.25-
Aug 15, 202410.3510.3510.3510.3510.35-
Aug 14, 202410.2010.2010.2010.2010.20-
Aug 13, 202410.1510.1510.1510.1510.15-
Aug 12, 202410.1710.1710.1710.1710.17-
Aug 09, 20249.899.899.899.899.89-
Aug 08, 20249.859.859.859.859.85-
Aug 07, 20249.719.719.719.719.71-
Aug 06, 20249.659.659.659.659.65-
Aug 02, 20249.719.719.719.719.71-
Aug 01, 202410.2810.2810.2810.2810.28-
Jul 31, 202410.7610.7610.7610.7610.76-
Jul 30, 202410.6310.6310.6310.6310.63-
Jul 29, 202410.6110.6110.6110.6110.61-
Jul 26, 202410.7010.7010.7010.7010.70-
Jul 25, 202410.6810.6810.6810.6810.68-
Jul 24, 202410.6010.6010.6010.6010.60-
Jul 23, 202410.7010.7010.7010.7010.70-
Jul 22, 202410.8310.8310.8310.8310.83-
Jul 19, 202410.8210.8210.8210.8210.82-
Jul 18, 202410.8710.8710.8710.8710.87-
Jul 17, 202410.8910.8910.8910.8910.89-
Jul 16, 202410.9510.9510.9510.9510.95-
Jul 15, 202410.9710.9710.9710.9710.97-
Jul 12, 202410.8210.8210.8210.8210.82-
Jul 11, 202410.8310.8310.8310.8310.83-
Jul 10, 202410.6510.6510.6510.6510.65-
Jul 09, 202410.5210.5210.5210.5210.52-
Jul 08, 202410.6610.6610.6610.6610.66-
Jul 05, 202410.6410.6410.6410.6410.64-
Jul 04, 202410.9010.9010.9010.9010.90-
Jul 03, 202410.8710.8710.8710.8710.87-
Jul 02, 202410.8410.8410.8410.8410.84-
Jun 28, 202410.6810.6810.6810.6810.68-
Jun 27, 202410.7410.7410.7410.7410.74-
Jun 26, 202410.6310.6310.6310.6310.63-
Jun 25, 202410.7010.7010.7010.7010.70-
Jun 24, 202410.7510.7510.7510.7510.75-
Jun 21, 202410.4010.4010.4010.4010.40-
Jun 20, 202410.5210.5210.5210.5210.52-
Jun 19, 202410.4710.4710.4710.4710.47-
Jun 18, 202410.5010.5010.5010.5010.50-
Jun 17, 202410.4110.4110.4110.4110.41-
Jun 14, 202410.3610.3610.3610.3610.36-
Jun 13, 202410.5010.5010.5010.5010.50-
Jun 12, 202410.8010.8010.8010.8010.80-
Jun 11, 202410.9010.9010.9010.9010.90-
Jun 10, 202410.8810.8810.8810.8810.88-
Jun 07, 202410.6810.6810.6810.6810.68-
Jun 06, 202410.7510.7510.7510.7510.75-
Jun 05, 202410.6310.6310.6310.6310.63-
Jun 04, 202410.5610.5610.5610.5610.56-
Jun 03, 202410.7510.7510.7510.7510.75-
May 31, 202411.1811.1811.1811.1811.18-
May 30, 202411.1211.1211.1211.1211.12-
May 29, 202411.1111.1111.1111.1111.11-
May 28, 202411.2311.2311.2311.2311.23-
May 27, 202411.0611.0611.0611.0611.06-
May 24, 202411.0411.0411.0411.0411.04-
May 23, 202410.9410.9410.9410.9410.94-
May 22, 202411.0711.0711.0711.0711.07-
May 21, 202411.1911.1911.1911.1911.19-
May 17, 202411.1511.1511.1511.1511.15-
May 16, 202411.0711.0711.0711.0711.07-
May 15, 202411.1111.1111.1111.1111.11-
May 14, 202411.1311.1311.1311.1311.13-
May 13, 202411.1411.1411.1411.1411.14-
May 10, 202411.1411.1411.1411.1411.14-
May 09, 202411.3011.3011.3011.3011.30-
May 08, 202411.2311.2311.2311.2311.23-
May 07, 202411.2411.2411.2411.2411.24-
May 06, 202411.2211.2211.2211.2211.22-
May 03, 202411.1111.1111.1111.1111.11-
May 02, 202411.1011.1011.1011.1011.10-
May 01, 202411.0711.0711.0711.0711.07-
Apr 30, 202411.2111.2111.2111.2111.21-
Apr 29, 202411.5011.5011.5011.5011.50-
Apr 26, 202411.4411.4411.4411.4411.44-
Apr 25, 202411.4311.4311.4311.4311.43-
Apr 24, 202411.4011.4011.4011.4011.40-
Apr 23, 202411.3811.3811.3811.3811.38-
Apr 22, 202411.2911.2911.2911.2911.29-
Apr 19, 202411.2511.2511.2511.2511.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...