0P0001NZRI.TO - Purpose Ether Yield ETF

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 20233.30883.30883.30883.30883.3088-
May 31, 20233.33193.33193.33193.33193.3319-
May 30, 20233.40773.40773.40773.40773.4077-
May 29, 20233.40933.40933.40933.40933.4093-
May 26, 20233.31483.31483.31483.31483.3148-
May 25, 20233.26923.26923.26923.26923.2692-
May 24, 20233.23133.23133.23133.23133.2313-
May 23, 20233.32183.32183.32183.32183.3218-
May 19, 20233.24253.24253.24253.24253.2425-
May 18, 20233.20843.20843.20843.20843.2084-
May 17, 20233.24963.24963.24963.24963.2496-
May 16, 20233.24443.24443.24443.24443.2444-
May 15, 20233.25623.25623.25623.25623.2562-
May 12, 20233.21063.21063.21063.21063.2106-
May 11, 20233.18423.18423.18423.18423.1842-
May 10, 20233.27483.27483.27483.27483.2748-
May 09, 20233.27503.27503.27503.27503.2750-
May 08, 20233.24233.24233.24233.24233.2423-
May 05, 20233.49943.49943.49943.49943.4994-
May 04, 20233.33553.33553.33553.33553.3355-
May 03, 20233.33883.33883.33883.33883.3388-
May 02, 20233.34583.34583.34583.34583.3458-
May 01, 20233.22083.22083.22083.22083.2208-
Apr 28, 20233.37013.37013.37013.37013.3701-
Apr 27, 20233.43143.43143.43143.43143.4314-
Apr 26, 20233.27613.27613.27613.27613.2761-
Apr 25, 20233.33063.33063.33063.33063.3306-
Apr 24, 20233.30323.30323.30323.30323.3032-
Apr 21, 20233.31863.31863.31863.31863.3186-
Apr 20, 20233.45793.45793.45793.45793.4579-
Apr 19, 20233.55423.55423.55423.55423.5542-
Apr 18, 20233.71803.71803.71803.71803.7180-
Apr 17, 20233.71053.71053.71053.71053.7105-
Apr 14, 20233.73423.73423.73423.73423.7342-
Apr 13, 20233.59573.59573.59573.59573.5957-
Apr 12, 20233.42553.42553.42553.42553.4255-
Apr 11, 20233.41443.41443.41443.41443.4144-
Apr 10, 20233.42163.42163.42163.42163.4216-
Apr 06, 20233.38463.38463.38463.38463.3846-
Apr 05, 20233.44903.44903.44903.44903.4490-
Apr 04, 20233.37273.37273.37273.37273.3727-
Apr 03, 20233.27613.27613.27613.27613.2761-
Mar 31, 20233.32703.32703.32703.32703.3270-
Mar 30, 20233.24663.24663.24663.24663.2466-
Mar 29, 20233.30093.30093.30093.30093.3009-
Mar 28, 20233.28363.28363.28363.28363.2836-
Mar 27, 20233.14733.14733.14733.14733.1473-
Mar 24, 20233.29183.29183.29183.29183.2918-
Mar 23, 20233.39873.39873.39873.39873.3987-
Mar 22, 20233.21313.21313.21313.21313.2131-
Mar 21, 20233.32023.32023.32023.32023.3202-
Mar 20, 20233.25773.25773.25773.25773.2577-
Mar 17, 20233.26973.26973.26973.26973.2697-
Mar 16, 20233.15113.15113.15113.15113.1511-
Mar 15, 20233.10823.10823.10823.10823.1082-
Mar 14, 20233.22283.22283.22283.22283.2228-
Mar 13, 20233.15163.15163.15163.15163.1516-
Mar 10, 20232.68662.68662.68662.68662.6866-
Mar 09, 20232.67032.67032.67032.67032.6703-
Mar 08, 20232.94102.94102.94102.94102.9410-
Mar 07, 20232.91642.91642.91642.91642.9164-
Mar 06, 20232.91242.91242.91242.91242.9124-
Mar 03, 20232.90742.90742.90742.90742.9074-
Mar 02, 20233.06733.06733.06733.06733.0673-
Mar 01, 20233.05273.05273.05273.05273.0527-
Feb 28, 20233.04453.04453.04453.04453.0445-
Feb 27, 20233.01493.01493.01493.01493.0149-
Feb 24, 20233.00713.00713.00713.00713.0071-
Feb 23, 20233.07753.07753.07753.07753.0775-
Feb 22, 20233.01533.01533.01533.01533.0153-
Feb 21, 20233.10283.10283.10283.10283.1028-
Feb 17, 20233.21993.21993.21993.21993.2199-
Feb 16, 20233.16973.16973.16973.16973.1697-
Feb 15, 20233.12333.12333.12333.12333.1233-
Feb 14, 20232.91572.91572.91572.91572.9157-
Feb 13, 20232.78662.78662.78662.78662.7866-
Feb 10, 20232.86212.86212.86212.86212.8621-
Feb 09, 20232.97362.97362.97362.97362.9736-
Feb 08, 20233.08843.08843.08843.08843.0884-
Feb 07, 20233.11423.11423.11423.11423.1142-
Feb 06, 20233.09883.09883.09883.09883.0988-
Feb 03, 20233.10173.10173.10173.10173.1017-
Feb 02, 20233.13293.13293.13293.13293.1329-
Feb 01, 20233.04613.04613.04613.04613.0461-
Jan 31, 20232.97582.97582.97582.97582.9758-
Jan 30, 20232.92502.92502.92502.92502.9250-
Jan 27, 20233.00633.00633.00633.00633.0063-
Jan 26, 20233.03923.03923.03923.03923.0392-
Jan 25, 20233.01653.01653.01653.01653.0165-
Jan 24, 20233.07263.07263.07263.07263.0726-
Jan 23, 20233.11573.11573.11573.11573.1157-
Jan 20, 20233.21033.21033.21033.21033.2103-
Jan 19, 20233.07153.07153.07153.07153.0715-
Jan 18, 20233.00343.00343.00343.00343.0034-
Jan 17, 20233.09723.09723.09723.09723.0972-
Jan 16, 20233.13983.13983.13983.13983.1398-
Jan 13, 20232.85502.85502.85502.85502.8550-
Jan 12, 20232.87332.87332.87332.87332.8733-
Jan 11, 20232.70322.70322.70322.70322.7032-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...