Canada markets closed

Purpose Ether Yield ETF (0P0001NZRI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
4.0265-0.0172 (-0.42%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 2022------
May 25, 20224.02654.02654.02654.02654.0265-
May 24, 20224.04374.04374.04374.04374.0437-
May 20, 20224.05934.05934.05934.05934.0593-
May 19, 20224.10284.10284.10284.10284.1028-
May 18, 20224.11214.11214.11214.11214.1121-
May 17, 20224.20964.20964.20964.20964.2096-
May 16, 20224.14284.14284.14284.14284.1428-
May 13, 20224.29454.29454.29454.29454.2945-
May 12, 20224.08474.08474.08474.08474.0847-
May 11, 20224.41424.41424.41424.41424.4142-
May 10, 20224.93694.93694.93694.93694.9369-
May 09, 20224.74954.74954.74954.74954.7495-
May 06, 20225.55665.55665.55665.55665.5566-
May 05, 20225.62725.62725.62725.62725.6272-
May 04, 20226.03536.03536.03536.03536.0353-
May 03, 20225.71045.71045.71045.71045.7104-
May 02, 20225.85765.85765.85765.85765.8576-
Apr 29, 20225.74985.74985.74985.74985.7498-
Apr 28, 20226.05036.05036.05036.05036.0503-
Apr 27, 20225.86305.86305.86305.86305.8630-
Apr 26, 20225.89555.89555.89555.89555.8955-
Apr 25, 20226.22616.22616.22616.22616.2261-
Apr 22, 20226.09566.09566.09566.09566.0956-
Apr 21, 20226.17656.17656.17656.17656.1765-
Apr 20, 20226.23176.23176.23176.23176.2317-
Apr 19, 20226.37536.37536.37536.37536.3753-
Apr 18, 20226.14326.14326.14326.14326.1432-
Apr 14, 20226.12066.12066.12066.12066.1206-
Apr 13, 20226.27046.27046.27046.27046.2704-
Apr 12, 20226.07546.07546.07546.07546.0754-
Apr 11, 20226.14736.14736.14736.14736.1473-
Apr 08, 20226.57086.57086.57086.57086.5708-
Apr 07, 20226.54456.54456.54456.54456.5445-
Apr 06, 20226.52396.52396.52396.52396.5239-
Apr 05, 20226.98356.98356.98356.98356.9835-
Apr 04, 20227.03717.03717.03717.03717.0371-
Apr 01, 20227.00377.00377.00377.00377.0037-
Mar 31, 20226.64726.64726.64726.64726.6472-
Mar 30, 20226.82886.82886.82886.82886.8288-
Mar 29, 20226.91866.91866.91866.91866.9186-
Mar 28, 20226.96466.96466.96466.96466.9646-
Mar 25, 20226.36076.36076.36076.36076.3607-
Mar 24, 20226.37986.37986.37986.37986.3798-
Mar 23, 20226.10596.10596.10596.10596.1059-
Mar 22, 20226.15286.15286.15286.15286.1528-
Mar 21, 20226.02506.02506.02506.02506.0250-
Mar 18, 20226.12076.12076.12076.12076.1207-
Mar 17, 20225.83755.83755.83755.83755.8375-
Mar 16, 20225.71895.71895.71895.71895.7189-
Mar 15, 20225.55945.55945.55945.55945.5594-
Mar 14, 20225.31695.31695.31695.31695.3169-
Mar 11, 20225.27655.27655.27655.27655.2765-
Mar 10, 20225.48285.48285.48285.48285.4828-
Mar 09, 20225.62675.62675.62675.62675.6267-
Mar 08, 20225.39395.39395.39395.39395.3939-
Mar 07, 20225.16475.16475.16475.16475.1647-
Mar 04, 20225.45895.45895.45895.45895.4589-
Mar 03, 20225.80725.80725.80725.80725.8072-
Mar 02, 20226.09296.09296.09296.09296.0929-
Mar 01, 20226.21246.21246.21246.21246.2124-
Feb 28, 20225.87425.87425.87425.87425.8742-
Feb 25, 20225.64355.64355.64355.64355.6435-
Feb 24, 20225.56075.56075.56075.56075.5607-
Feb 23, 20225.54485.54485.54485.54485.5448-
Feb 22, 20225.51685.51685.51685.51685.5168-
Feb 18, 20225.88875.88875.88875.88875.8887-
Feb 17, 20226.10936.10936.10936.10936.1093-
Feb 16, 20226.62436.62436.62436.62436.6243-
Feb 15, 20226.57036.57036.57036.57036.5703-
Feb 14, 20226.11176.11176.11176.11176.1117-
Feb 11, 20226.15706.15706.15706.15706.1570-
Feb 10, 20226.55076.55076.55076.55076.5507-
Feb 09, 20226.84976.84976.84976.84976.8497-
Feb 08, 20226.57616.57616.57616.57616.5761-
Feb 07, 20226.61546.61546.61546.61546.6154-
Feb 04, 20226.25626.25626.25626.25626.2562-
Feb 03, 20225.43755.43755.43755.43755.4375-
Feb 02, 20225.73305.73305.73305.73305.7330-
Feb 01, 20225.85335.85335.85335.85335.8533-
Jan 31, 20225.67235.67235.67235.67235.6723-
Jan 28, 20225.32965.32965.32965.32965.3296-
Jan 27, 20224.94164.94164.94164.94164.9416-
Jan 26, 20225.39715.39715.39715.39715.3971-
Jan 25, 20225.21065.21065.21065.21065.2106-
Jan 24, 20225.25875.25875.25875.25875.2587-
Jan 21, 2022------
Jan 20, 20226.75136.75136.75136.75136.7513-
Jan 19, 20226.57306.57306.57306.57306.5730-
Jan 18, 20226.61586.61586.61586.61586.6158-
Jan 17, 20226.80476.80476.80476.80476.8047-
Jan 14, 20227.03257.03257.03257.03257.0325-
Jan 13, 20226.92846.92846.92846.92846.9284-
Jan 12, 20227.16497.16497.16497.16497.1649-
Jan 11, 20226.90006.90006.90006.90006.9000-
Jan 10, 20226.60476.60476.60476.60476.6047-
Jan 07, 20226.85346.85346.85346.85346.8534-
Jan 06, 20227.36537.36537.36537.36537.3653-
Jan 05, 20227.74317.74317.74317.74317.7431-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...