Purpose FNB rend fondé ether A (0P0001NZRI.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Sept 29, 2022 - Sept 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 29, 2023 | - | - | - | - | - | - |
| Sept 28, 2023 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | - |
| Sept 27, 2023 | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2.7509 | - |
| Sept 26, 2023 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | - |
| Sept 25, 2023 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | - |
| Sept 22, 2023 | 2.7658 | 2.7658 | 2.7658 | 2.7658 | 2.7658 | - |
| Sept 21, 2023 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | - |
| Sept 20, 2023 | 2.8144 | 2.8144 | 2.8144 | 2.8144 | 2.8144 | - |
| Sept 19, 2023 | 2.8517 | 2.8517 | 2.8517 | 2.8517 | 2.8517 | - |
| Sept 18, 2023 | 2.8583 | 2.8583 | 2.8583 | 2.8583 | 2.8583 | - |
| Sept 15, 2023 | 2.8138 | 2.8138 | 2.8138 | 2.8138 | 2.8138 | - |
| Sept 14, 2023 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | - |
| Sept 13, 2023 | 2.7849 | 2.7849 | 2.7849 | 2.7849 | 2.7849 | - |
| Sept 12, 2023 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| Sept 11, 2023 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | - |
| Sept 08, 2023 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | - |
| Sept 07, 2023 | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 2.8819 | - |
| Sept 06, 2023 | 2.8598 | 2.8598 | 2.8598 | 2.8598 | 2.8598 | - |
| Sept 05, 2023 | 2.8636 | 2.8636 | 2.8636 | 2.8636 | 2.8636 | - |
| Sept 01, 2023 | 2.8383 | 2.8383 | 2.8383 | 2.8383 | 2.8383 | - |
| Aug 31, 2023 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | - |
| Aug 30, 2023 | 2.9694 | 2.9694 | 2.9694 | 2.9694 | 2.9694 | - |
| Aug 29, 2023 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | - |
| Aug 28, 2023 | 2.9222 | 2.9222 | 2.9222 | 2.9222 | 2.9222 | - |
| Aug 25, 2023 | 2.9109 | 2.9109 | 2.9109 | 2.9109 | 2.9109 | - |
| Aug 24, 2023 | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 2.9259 | - |
| Aug 23, 2023 | 2.9708 | 2.9708 | 2.9708 | 2.9708 | 2.9708 | - |
| Aug 22, 2023 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| Aug 21, 2023 | 2.9264 | 2.9264 | 2.9264 | 2.9264 | 2.9264 | - |
| Aug 18, 2023 | 2.9057 | 2.9057 | 2.9057 | 2.9057 | 2.9057 | - |
| Aug 17, 2023 | 3.0624 | 3.0624 | 3.0624 | 3.0624 | 3.0624 | - |
| Aug 16, 2023 | 3.1856 | 3.1856 | 3.1856 | 3.1856 | 3.1856 | - |
| Aug 15, 2023 | 3.1922 | 3.1922 | 3.1922 | 3.1922 | 3.1922 | - |
| Aug 14, 2023 | 3.2102 | 3.2102 | 3.2102 | 3.2102 | 3.2102 | - |
| Aug 11, 2023 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
| Aug 10, 2023 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | - |
| Aug 09, 2023 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | - |
| Aug 08, 2023 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | - |
| Aug 04, 2023 | 3.1673 | 3.1673 | 3.1673 | 3.1673 | 3.1673 | - |
| Aug 03, 2023 | 3.1859 | 3.1859 | 3.1859 | 3.1859 | 3.1859 | - |
| Aug 02, 2023 | 3.1713 | 3.1713 | 3.1713 | 3.1713 | 3.1713 | - |
| Aug 01, 2023 | 3.1755 | 3.1755 | 3.1755 | 3.1755 | 3.1755 | - |
| Jul 31, 2023 | 3.1782 | 3.1782 | 3.1782 | 3.1782 | 3.1782 | - |
| Jul 28, 2023 | 3.1922 | 3.1922 | 3.1922 | 3.1922 | 3.1922 | - |
| Jul 27, 2023 | 3.1817 | 3.1817 | 3.1817 | 3.1817 | 3.1817 | - |
| Jul 26, 2023 | 3.2127 | 3.2127 | 3.2127 | 3.2127 | 3.2127 | - |
| Jul 25, 2023 | 3.1902 | 3.1902 | 3.1902 | 3.1902 | 3.1902 | - |
| Jul 24, 2023 | 3.1756 | 3.1756 | 3.1756 | 3.1756 | 3.1756 | - |
| Jul 21, 2023 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | - |
| Jul 20, 2023 | 3.2258 | 3.2258 | 3.2258 | 3.2258 | 3.2258 | - |
| Jul 19, 2023 | 3.2625 | 3.2625 | 3.2625 | 3.2625 | 3.2625 | - |
| Jul 18, 2023 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | - |
| Jul 17, 2023 | 3.2337 | 3.2337 | 3.2337 | 3.2337 | 3.2337 | - |
| Jul 14, 2023 | 3.2814 | 3.2814 | 3.2814 | 3.2814 | 3.2814 | - |
| Jul 13, 2023 | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.3818 | - |
| Jul 12, 2023 | 3.2181 | 3.2181 | 3.2181 | 3.2181 | 3.2181 | - |
| Jul 11, 2023 | 3.2329 | 3.2329 | 3.2329 | 3.2329 | 3.2329 | - |
| Jul 10, 2023 | 3.2759 | 3.2759 | 3.2759 | 3.2759 | 3.2759 | - |
| Jul 07, 2023 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | - |
| Jul 06, 2023 | 3.2761 | 3.2761 | 3.2761 | 3.2761 | 3.2761 | - |
| Jul 05, 2023 | 3.2984 | 3.2984 | 3.2984 | 3.2984 | 3.2984 | - |
| Jul 04, 2023 | 3.3317 | 3.3317 | 3.3317 | 3.3317 | 3.3317 | - |
| Jun 30, 2023 | 3.3161 | 3.3161 | 3.3161 | 3.3161 | 3.3161 | - |
| Jun 29, 2023 | 3.2076 | 3.2076 | 3.2076 | 3.2076 | 3.2076 | - |
| Jun 28, 2023 | 3.1702 | 3.1702 | 3.1702 | 3.1702 | 3.1702 | - |
| Jun 27, 2023 | 3.2872 | 3.2872 | 3.2872 | 3.2872 | 3.2872 | - |
| Jun 26, 2023 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | - |
| Jun 23, 2023 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | - |
| Jun 22, 2023 | 3.2723 | 3.2723 | 3.2723 | 3.2723 | 3.2723 | - |
| Jun 21, 2023 | 3.2614 | 3.2614 | 3.2614 | 3.2614 | 3.2614 | - |
| Jun 20, 2023 | 3.1031 | 3.1031 | 3.1031 | 3.1031 | 3.1031 | - |
| Jun 19, 2023 | 3.0049 | 3.0049 | 3.0049 | 3.0049 | 3.0049 | - |
| Jun 16, 2023 | 2.9879 | 2.9879 | 2.9879 | 2.9879 | 2.9879 | - |
| Jun 15, 2023 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | - |
| Jun 14, 2023 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | - |
| Jun 13, 2023 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | - |
| Jun 12, 2023 | 3.0415 | 3.0415 | 3.0415 | 3.0415 | 3.0415 | - |
| Jun 09, 2023 | 3.2248 | 3.2248 | 3.2248 | 3.2248 | 3.2248 | - |
| Jun 08, 2023 | 3.2549 | 3.2549 | 3.2549 | 3.2549 | 3.2549 | - |
| Jun 07, 2023 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | - |
| Jun 06, 2023 | 3.3418 | 3.3418 | 3.3418 | 3.3418 | 3.3418 | - |
| Jun 05, 2023 | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 3.2027 | - |
| Jun 02, 2023 | 3.3789 | 3.3789 | 3.3789 | 3.3789 | 3.3789 | - |
| Jun 01, 2023 | 3.3088 | 3.3088 | 3.3088 | 3.3088 | 3.3088 | - |
| May 31, 2023 | 3.3319 | 3.3319 | 3.3319 | 3.3319 | 3.3319 | - |
| May 30, 2023 | 3.4077 | 3.4077 | 3.4077 | 3.4077 | 3.4077 | - |
| May 29, 2023 | 3.4093 | 3.4093 | 3.4093 | 3.4093 | 3.4093 | - |
| May 26, 2023 | 3.3148 | 3.3148 | 3.3148 | 3.3148 | 3.3148 | - |
| May 25, 2023 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | - |
| May 24, 2023 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | - |
| May 23, 2023 | 3.3218 | 3.3218 | 3.3218 | 3.3218 | 3.3218 | - |
| May 19, 2023 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | - |
| May 18, 2023 | 3.2084 | 3.2084 | 3.2084 | 3.2084 | 3.2084 | - |
| May 17, 2023 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | - |
| May 16, 2023 | 3.2444 | 3.2444 | 3.2444 | 3.2444 | 3.2444 | - |
| May 15, 2023 | 3.2562 | 3.2562 | 3.2562 | 3.2562 | 3.2562 | - |
| May 12, 2023 | 3.2106 | 3.2106 | 3.2106 | 3.2106 | 3.2106 | - |
| May 11, 2023 | 3.1842 | 3.1842 | 3.1842 | 3.1842 | 3.1842 | - |
| May 10, 2023 | 3.2748 | 3.2748 | 3.2748 | 3.2748 | 3.2748 | - |
| May 09, 2023 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
