Canada markets open in 1 hour 44 minutes

Raiffeisen-Mehrwert 2027 II VTA (0P0001NZL4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.98-0.09 (-0.10%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202493.9893.9893.9893.9893.98-
Apr 24, 202494.0794.0794.0794.0794.07-
Apr 23, 202494.0094.0094.0094.0094.00-
Apr 22, 202493.8893.8893.8893.8893.88-
Apr 19, 202493.9193.9193.9193.9193.91-
Apr 18, 202493.9293.9293.9293.9293.92-
Apr 17, 202493.8793.8793.8793.8793.87-
Apr 16, 202494.0994.0994.0994.0994.09-
Apr 15, 202494.2594.2594.2594.2594.25-
Apr 12, 202494.0594.0594.0594.0594.05-
Apr 11, 202494.1894.1894.1894.1894.18-
Apr 10, 202494.2894.2894.2894.2894.28-
Apr 09, 202494.1694.1694.1694.1694.16-
Apr 08, 202494.2494.2494.2494.2494.24-
Apr 05, 202494.2794.2794.2794.2794.27-
Apr 04, 202494.1594.1594.1594.1594.15-
Apr 03, 202494.1594.1594.1594.1594.15-
Apr 02, 202494.1894.1894.1894.1894.18-
Mar 28, 2024------
Mar 27, 202494.0494.0494.0494.0494.04-
Mar 26, 202494.0094.0094.0094.0094.00-
Mar 25, 202494.0994.0994.0994.0994.09-
Mar 22, 202494.0194.0194.0194.0194.01-
Mar 21, 202493.9193.9193.9193.9193.91-
Mar 20, 202493.9393.9393.9393.9393.93-
Mar 19, 202493.8793.8793.8793.8793.87-
Mar 18, 202493.8993.8993.8993.8993.89-
Mar 15, 202493.9693.9693.9693.9693.96-
Mar 14, 202494.0294.0294.0294.0294.02-
Mar 13, 202493.9893.9893.9893.9893.98-
Mar 12, 202493.9893.9893.9893.9893.98-
Mar 11, 202494.0094.0094.0094.0094.00-
Mar 08, 202493.8093.8093.8093.8093.80-
Mar 07, 202493.6693.6693.6693.6693.66-
Mar 06, 202493.6993.6993.6993.6993.69-
Mar 05, 202493.5693.5693.5693.5693.56-
Mar 04, 202493.5593.5593.5593.5593.55-
Mar 01, 202493.4793.4793.4793.4793.47-
Feb 29, 202493.4393.4393.4393.4393.43-
Feb 28, 202493.4993.4993.4993.4993.49-
Feb 27, 202493.5493.5493.5493.5493.54-
Feb 26, 202493.6193.6193.6193.6193.61-
Feb 23, 202493.4493.4493.4493.4493.44-
Feb 22, 202493.4193.4193.4193.4193.41-
Feb 21, 202493.5093.5093.5093.5093.50-
Feb 20, 202493.4193.4193.4193.4193.41-
Feb 19, 202493.3793.3793.3793.3793.37-
Feb 16, 202493.4493.4493.4493.4493.44-
Feb 15, 202493.3793.3793.3793.3793.37-
Feb 14, 202493.2993.2993.2993.2993.29-
Feb 13, 202493.3893.3893.3893.3893.38-
Feb 12, 202493.3193.3193.3193.3193.31-
Feb 09, 202493.3593.3593.3593.3593.35-
Feb 08, 202493.4293.4293.4293.4293.42-
Feb 07, 202493.4193.4193.4193.4193.41-
Feb 06, 202493.3793.3793.3793.3793.37-
Feb 05, 202493.5293.5293.5293.5293.52-
Feb 02, 202493.6793.6793.6793.6793.67-
Feb 01, 202493.7193.7193.7193.7193.71-
Jan 31, 202493.5193.5193.5193.5193.51-
Jan 30, 202493.5993.5993.5993.5993.59-
Jan 29, 202493.4193.4193.4193.4193.41-
Jan 26, 2024------
Jan 25, 202493.1493.1493.1493.1493.14-
Jan 24, 202493.0893.0893.0893.0893.08-
Jan 23, 202493.0693.0693.0693.0693.06-
Jan 22, 202492.9092.9092.9092.9092.90-
Jan 19, 202492.8792.8792.8792.8792.87-
Jan 18, 202492.8092.8092.8092.8092.80-
Jan 17, 202493.0693.0693.0693.0693.06-
Jan 16, 202493.1393.1393.1393.1393.13-
Jan 15, 202493.1993.1993.1993.1993.19-
Jan 12, 202492.9892.9892.9892.9892.98-
Jan 11, 202492.8292.8292.8292.8292.82-
Jan 10, 202492.7492.7492.7492.7492.74-
Jan 09, 202492.7392.7392.7392.7392.73-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202493.2493.2493.2493.2493.24-
Dec 29, 202393.3093.3093.3093.3093.30-
Dec 28, 2023------
Dec 27, 202393.2193.2193.2193.2193.21-
Dec 22, 202393.1293.1293.1293.1293.12-
Dec 21, 202393.0293.0293.0293.0293.02-
Dec 20, 202392.8892.8892.8892.8892.88-
Dec 19, 202392.7992.7992.7992.7992.79-
Dec 18, 202392.8292.8292.8292.8292.82-
Dec 15, 202392.6192.6192.6192.6192.61-
Dec 14, 202392.0092.0092.0092.0092.00-
Dec 13, 202391.8591.8591.8591.8591.85-
Dec 12, 202391.8091.8091.8091.8091.80-
Dec 11, 202391.7891.7891.7891.7891.78-
Dec 08, 2023------
Dec 07, 202391.8791.8791.8791.8791.87-
Dec 06, 202391.7691.7691.7691.7691.76-
Dec 05, 202391.5891.5891.5891.5891.58-
Dec 04, 202391.4691.4691.4691.4691.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...