Canada markets closed

Fidelity Advantage Bitcoin ETF - O (0P0001NY11.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.54-0.63 (-5.18%)
At close: 04:00PM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 2024------
Apr 16, 202411.4511.4511.4511.4511.45-
Apr 15, 202411.5411.5411.5411.5411.54-
Apr 12, 202412.1712.1712.1712.1712.17-
Apr 11, 202412.7412.7412.7412.7412.74-
Apr 10, 202412.6212.6212.6212.6212.62-
Apr 09, 202412.3712.3712.3712.3712.37-
Apr 08, 202412.8612.8612.8612.8612.86-
Apr 05, 202412.1012.1012.1012.1012.10-
Apr 04, 202412.2612.2612.2612.2612.26-
Apr 03, 202411.7911.7911.7911.7911.79-
Apr 02, 202411.8311.8311.8311.8311.83-
Apr 01, 202412.5012.5012.5012.5012.50-
Mar 28, 202412.7212.7212.7212.7212.72-
Mar 27, 202412.3112.3112.3112.3112.31-
Mar 26, 202412.4512.4512.4512.4512.45-
Mar 25, 202412.7512.7512.7512.7512.75-
Mar 22, 202411.5011.5011.5011.5011.50-
Mar 21, 202411.6611.6611.6611.6611.66-
Mar 20, 202411.7111.7111.7111.7111.71-
Mar 19, 202411.5311.5311.5311.5311.53-
Mar 18, 202411.9711.9711.9711.9711.97-
Mar 15, 202412.3712.3712.3712.3712.37-
Mar 14, 202412.5212.5212.5212.5212.52-
Mar 13, 202413.0913.0913.0913.0913.09-
Mar 12, 202412.7512.7512.7512.7512.75-
Mar 11, 202412.8512.8512.8512.8512.85-
Mar 08, 202412.3512.3512.3512.3512.35-
Mar 07, 202412.0812.0812.0812.0812.08-
Mar 06, 202412.0112.0112.0112.0112.01-
Mar 05, 202411.1211.1211.1211.1211.12-
Mar 04, 202412.1512.1512.1512.1512.15-
Mar 01, 202411.3211.3211.3211.3211.32-
Feb 29, 202411.1611.1611.1611.1611.16-
Feb 28, 202410.8110.8110.8110.8110.81-
Feb 27, 202410.2110.2110.2110.2110.21-
Feb 26, 20249.769.769.769.769.76-
Feb 23, 20249.139.139.139.139.13-
Feb 22, 20249.299.299.299.299.29-
Feb 21, 20249.119.119.119.119.11-
Feb 20, 20249.359.359.359.359.35-
Feb 16, 20249.279.279.279.279.27-
Feb 15, 20249.299.299.299.299.29-
Feb 14, 20249.369.369.369.369.36-
Feb 13, 20248.888.888.888.888.88-
Feb 12, 20248.948.948.948.948.94-
Feb 09, 20248.488.488.488.488.48-
Feb 08, 20248.118.118.118.118.11-
Feb 07, 20247.877.877.877.877.87-
Feb 06, 20247.707.707.707.707.70-
Feb 05, 20247.617.617.617.617.61-
Feb 02, 20247.657.657.657.657.65-
Feb 01, 20247.637.637.637.637.63-
Jan 31, 20247.577.577.577.577.57-
Jan 30, 20247.737.737.737.737.73-
Jan 29, 20247.677.677.677.677.67-
Jan 26, 20247.487.487.487.487.48-
Jan 25, 20247.087.087.087.087.08-
Jan 24, 20247.127.127.127.127.12-
Jan 23, 20246.986.986.986.986.98-
Jan 22, 20247.177.177.177.177.17-
Jan 19, 20247.367.367.367.367.36-
Jan 18, 20247.297.297.297.297.29-
Jan 17, 20247.647.647.647.647.64-
Jan 16, 20247.737.737.737.737.73-
Jan 15, 20247.657.657.657.657.65-
Jan 12, 20247.757.757.757.757.75-
Jan 11, 20248.258.258.258.258.25-
Jan 10, 20248.228.228.228.228.22-
Jan 09, 20248.318.318.318.318.31-
Jan 08, 20248.318.318.318.318.31-
Jan 05, 20247.807.807.807.807.80-
Jan 04, 20247.827.827.827.827.82-
Jan 03, 20247.587.587.587.587.58-
Jan 02, 20247.927.927.927.927.92-
Dec 29, 20237.467.467.467.467.46-
Dec 28, 20237.507.507.507.507.50-
Dec 27, 20237.637.637.637.637.63-
Dec 22, 20237.677.677.677.677.67-
Dec 21, 20237.727.727.727.727.72-
Dec 20, 20237.737.737.737.737.73-
Dec 19, 20237.487.487.487.487.48-
Dec 18, 20237.467.467.467.467.46-
Dec 15, 20237.507.507.507.507.50-
Dec 14, 20237.667.667.667.667.66-
Dec 13, 20237.717.717.717.717.71-
Dec 12, 20237.457.457.457.457.45-
Dec 11, 20237.367.367.367.367.36-
Dec 08, 20238.028.028.028.028.02-
Dec 07, 20237.807.807.807.807.80-
Dec 06, 20237.917.917.917.917.91-
Dec 05, 20237.897.897.897.897.89-
Dec 04, 20237.537.537.537.537.53-
Dec 01, 20236.956.956.956.956.95-
Nov 30, 20236.816.816.816.816.81-
Nov 29, 20236.826.826.826.826.82-
Nov 28, 20236.906.906.906.906.90-
Nov 27, 20236.676.676.676.676.67-
Nov 24, 20236.876.876.876.876.87-
Nov 23, 20236.806.806.806.806.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...