SunWise Esntl SL MFS US Gr Sg Inv 75/75 (0P0001NOTY.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Apr 23, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Apr 22, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Apr 19, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 18, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Apr 17, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Apr 16, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Apr 15, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Apr 12, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| Apr 11, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| Apr 10, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Apr 09, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Apr 08, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Apr 05, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| Apr 04, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Apr 03, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Apr 02, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 01, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Mar 28, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Mar 27, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| Mar 26, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Mar 25, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Mar 22, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Mar 21, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Mar 20, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Mar 19, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Mar 18, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| Mar 15, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 14, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| Mar 13, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Mar 12, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Mar 11, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Mar 08, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Mar 07, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Mar 06, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 05, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Mar 04, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| Mar 01, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Feb 29, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Feb 28, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Feb 27, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Feb 26, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Feb 23, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| Feb 22, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Feb 21, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Feb 20, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Feb 16, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Feb 15, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| Feb 14, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 13, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Feb 12, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Feb 09, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Feb 08, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Feb 07, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| Feb 06, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Feb 05, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Feb 02, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Feb 01, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Jan 31, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Jan 30, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Jan 29, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Jan 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 25, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Jan 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Jan 23, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Jan 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Jan 19, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Jan 18, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Jan 17, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Jan 16, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jan 15, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Jan 12, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Jan 11, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Jan 10, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| Jan 09, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Jan 08, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Jan 05, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Jan 04, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Jan 03, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 02, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Dec 29, 2023 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Dec 28, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Dec 27, 2023 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Dec 22, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Dec 21, 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Dec 20, 2023 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Dec 19, 2023 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Dec 18, 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Dec 15, 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Dec 14, 2023 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Dec 13, 2023 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Dec 12, 2023 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Dec 11, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| Dec 08, 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Dec 07, 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| Dec 06, 2023 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Dec 05, 2023 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Dec 04, 2023 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.