Canada markets close in 9 minutes

Purpose Ether ETF Non-Hedged Cl A (0P0001NOF4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.83-0.20 (-2.23%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 20248.838.838.838.838.83-
Apr 16, 20249.039.039.039.039.03-
Apr 15, 20249.149.149.149.149.14-
Apr 12, 20249.459.459.459.459.45-
Apr 11, 202410.2810.2810.2810.2810.28-
Apr 10, 202410.2910.2910.2910.2910.29-
Apr 09, 202410.2010.2010.2010.2010.20-
Apr 08, 202410.7410.7410.7410.7410.74-
Apr 05, 20249.659.659.659.659.65-
Apr 04, 20249.759.759.759.759.75-
Apr 03, 20249.609.609.609.609.60-
Apr 02, 20249.539.539.539.539.53-
Apr 01, 202410.1310.1310.1310.1310.13-
Mar 28, 202410.3310.3310.3310.3310.33-
Mar 27, 202410.1310.1310.1310.1310.13-
Mar 26, 202410.3510.3510.3510.3510.35-
Mar 25, 202410.5810.5810.5810.5810.58-
Mar 22, 20249.749.749.749.749.74-
Mar 21, 20249.989.989.989.989.98-
Mar 20, 20249.749.749.749.749.74-
Mar 19, 20249.689.689.689.689.68-
Mar 18, 202410.0810.0810.0810.0810.08-
Mar 15, 202410.7010.7010.7010.7010.70-
Mar 14, 202410.9610.9610.9610.9610.96-
Mar 13, 202411.5611.5611.5611.5611.56-
Mar 12, 202411.5111.5111.5111.5111.51-
Mar 11, 202411.6411.6411.6411.6411.64-
Mar 08, 202411.4211.4211.4211.4211.42-
Mar 07, 202411.3511.3511.3511.3511.35-
Mar 06, 202411.2111.2111.2111.2111.21-
Mar 05, 20249.879.879.879.879.87-
Mar 04, 202410.4510.4510.4510.4510.45-
Mar 01, 202410.0210.0210.0210.0210.02-
Feb 29, 20249.899.899.899.899.89-
Feb 28, 20249.599.599.599.599.59-
Feb 27, 20249.449.449.449.449.44-
Feb 26, 20249.229.229.229.229.22-
Feb 23, 20248.558.558.558.558.55-
Feb 22, 20248.708.708.708.708.70-
Feb 21, 20248.428.428.428.428.42-
Feb 20, 20248.648.648.648.648.64-
Feb 16, 20248.058.058.058.058.05-
Feb 15, 20248.188.188.188.188.18-
Feb 14, 20248.048.048.048.048.04-
Feb 13, 20247.657.657.657.657.65-
Feb 12, 20247.637.637.637.637.63-
Feb 09, 20247.197.197.197.197.19-
Feb 08, 20247.017.017.017.017.01-
Feb 07, 20247.057.057.057.057.05-
Feb 06, 20246.896.896.896.896.89-
Feb 05, 20246.666.666.666.666.66-
Feb 02, 20246.646.646.646.646.64-
Feb 01, 20246.616.616.616.616.61-
Jan 31, 20246.606.606.606.606.60-
Jan 30, 20246.836.836.836.836.83-
Jan 29, 20246.636.636.636.636.63-
Jan 26, 20246.526.526.526.526.52-
Jan 25, 20246.426.426.426.426.42-
Jan 24, 20246.406.406.406.406.40-
Jan 23, 20246.366.366.366.366.36-
Jan 22, 20246.776.776.776.776.77-
Jan 19, 20247.167.167.167.167.16-
Jan 18, 20247.097.097.097.097.09-
Jan 17, 20247.377.377.377.377.37-
Jan 16, 20247.507.507.507.507.50-
Jan 15, 20247.307.307.307.307.30-
Jan 12, 20247.417.417.417.417.41-
Jan 11, 20247.477.477.477.477.47-
Jan 10, 20247.157.157.157.157.15-
Jan 09, 20246.496.496.496.496.49-
Jan 08, 20246.716.716.716.716.71-
Jan 05, 20246.476.476.476.476.47-
Jan 04, 20246.546.546.546.546.54-
Jan 03, 20246.386.386.386.386.38-
Jan 02, 20246.776.776.776.776.77-
Dec 29, 20236.586.586.586.586.58-
Dec 28, 20236.706.706.706.706.70-
Dec 27, 20236.696.696.696.696.69-
Dec 22, 20236.616.616.616.616.61-
Dec 21, 20236.406.406.406.406.40-
Dec 20, 20236.286.286.286.286.28-
Dec 19, 20236.236.236.236.236.23-
Dec 18, 20236.306.306.306.306.30-
Dec 15, 20236.496.496.496.496.49-
Dec 14, 20236.626.626.626.626.62-
Dec 13, 20236.576.576.576.576.57-
Dec 12, 20236.406.406.406.406.40-
Dec 11, 20236.436.436.436.436.43-
Dec 08, 20236.936.936.936.936.93-
Dec 07, 20236.866.866.866.866.86-
Dec 06, 20236.606.606.606.606.60-
Dec 05, 20236.646.646.646.646.64-
Dec 04, 20236.516.516.516.516.51-
Dec 01, 20236.086.086.086.086.08-
Nov 30, 20235.985.985.985.985.98-
Nov 29, 20235.945.945.945.945.94-
Nov 28, 20236.056.056.056.056.05-
Nov 27, 20235.865.865.865.865.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...