Canada markets closed

Purpose Ether ETF Cl A (0P0001NOF1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.99+0.22 (+2.77%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 20248.068.068.068.068.06-
Apr 22, 20247.997.997.997.997.99-
Apr 19, 20247.787.787.787.787.78-
Apr 18, 20247.687.687.687.687.68-
Apr 17, 20247.527.527.527.527.52-
Apr 16, 20247.677.677.677.677.67-
Apr 15, 20247.787.787.787.787.78-
Apr 12, 20248.058.058.058.058.05-
Apr 11, 20248.838.838.838.838.83-
Apr 10, 20248.848.848.848.848.84-
Apr 09, 20248.838.838.838.838.83-
Apr 08, 20249.309.309.309.309.30-
Apr 05, 20248.348.348.348.348.34-
Apr 04, 20248.458.458.458.458.45-
Apr 03, 20248.338.338.338.338.33-
Apr 02, 20248.258.258.258.258.25-
Apr 01, 20248.768.768.768.768.76-
Mar 28, 20248.968.968.968.968.96-
Mar 27, 20248.778.778.778.778.77-
Mar 26, 20248.958.958.958.958.95-
Mar 25, 20249.159.159.159.159.15-
Mar 22, 20248.418.418.418.418.41-
Mar 21, 20248.668.668.668.668.66-
Mar 20, 20248.498.498.498.498.49-
Mar 19, 20248.398.398.398.398.39-
Mar 18, 20248.758.758.758.758.75-
Mar 15, 20249.299.299.299.299.29-
Mar 14, 20249.529.529.529.529.52-
Mar 13, 202410.0910.0910.0910.0910.09-
Mar 12, 202410.0310.0310.0310.0310.03-
Mar 11, 202410.1610.1610.1610.1610.16-
Mar 08, 20249.959.959.959.959.95-
Mar 07, 20249.929.929.929.929.92-
Mar 06, 20249.759.759.759.759.75-
Mar 05, 20248.548.548.548.548.54-
Mar 04, 20249.059.059.059.059.05-
Mar 01, 20248.708.708.708.708.70-
Feb 29, 20248.578.578.578.578.57-
Feb 28, 20248.318.318.318.318.31-
Feb 27, 20248.218.218.218.218.21-
Feb 26, 20248.038.038.038.038.03-
Feb 23, 20247.457.457.457.457.45-
Feb 22, 20247.597.597.597.597.59-
Feb 21, 20247.337.337.337.337.33-
Feb 20, 20247.527.527.527.527.52-
Feb 16, 20247.027.027.027.027.02-
Feb 15, 20247.147.147.147.147.14-
Feb 14, 20246.986.986.986.986.98-
Feb 13, 20246.646.646.646.646.64-
Feb 12, 20246.676.676.676.676.67-
Feb 09, 20246.296.296.296.296.29-
Feb 08, 20246.136.136.136.136.13-
Feb 07, 20246.166.166.166.166.16-
Feb 06, 20246.016.016.016.016.01-
Feb 05, 20245.795.795.795.795.79-
Feb 02, 20245.805.805.805.805.80-
Feb 01, 20245.815.815.815.815.81-
Jan 31, 20245.785.785.785.785.78-
Jan 30, 20246.006.006.006.006.00-
Jan 29, 20245.825.825.825.825.82-
Jan 26, 20245.715.715.715.715.71-
Jan 25, 20245.615.615.615.615.61-
Jan 24, 20245.575.575.575.575.57-
Jan 23, 20245.565.565.565.565.56-
Jan 22, 20245.915.915.915.915.91-
Jan 19, 20246.286.286.286.286.28-
Jan 18, 20246.186.186.186.186.18-
Jan 17, 20246.436.436.436.436.43-
Jan 16, 20246.556.556.556.556.55-
Jan 15, 20246.406.406.406.406.40-
Jan 12, 20246.516.516.516.516.51-
Jan 11, 20246.576.576.576.576.57-
Jan 10, 20246.306.306.306.306.30-
Jan 09, 20245.705.705.705.705.70-
Jan 08, 20245.925.925.925.925.92-
Jan 05, 20245.705.705.705.705.70-
Jan 04, 20245.775.775.775.775.77-
Jan 03, 20245.635.635.635.635.63-
Jan 02, 20245.995.995.995.995.99-
Dec 29, 20235.855.855.855.855.85-
Dec 28, 20235.975.975.975.975.97-
Dec 27, 20235.975.975.975.975.97-
Dec 22, 20235.885.885.885.885.88-
Dec 21, 20235.685.685.685.685.68-
Dec 20, 20235.555.555.555.555.55-
Dec 19, 20235.515.515.515.515.51-
Dec 18, 20235.555.555.555.555.55-
Dec 15, 20235.725.725.725.725.72-
Dec 14, 20235.825.825.825.825.82-
Dec 13, 20235.745.745.745.745.74-
Dec 12, 20235.565.565.565.565.56-
Dec 11, 20235.595.595.595.595.59-
Dec 08, 20236.016.016.016.016.01-
Dec 07, 20235.955.955.955.955.95-
Dec 06, 20235.735.735.735.735.73-
Dec 05, 20235.765.765.765.765.76-
Dec 04, 20235.675.675.675.675.67-
Dec 01, 20235.335.335.335.335.33-
Nov 30, 20235.215.215.215.215.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...