Canada markets closed

Purpose Bitcoin ETF - Class I Units (0P0001NOEX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
2.8710-0.0163 (-0.56%)
At close: 03:00PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 20222.872.872.872.872.87-
Dec 02, 20222.892.892.892.892.89-
Dec 01, 20222.872.872.872.872.87-
Nov 30, 20222.902.902.902.902.90-
Nov 29, 20222.792.792.792.792.79-
Nov 28, 20222.752.752.752.752.75-
Nov 25, 20222.802.802.802.802.80-
Nov 24, 20222.802.802.802.802.80-
Nov 23, 20222.812.812.812.812.81-
Nov 22, 20222.732.732.732.732.73-
Nov 21, 20222.672.672.672.672.67-
Nov 18, 20222.822.822.822.822.82-
Nov 17, 20222.832.832.832.832.83-
Nov 16, 20222.812.812.812.812.81-
Nov 15, 20222.852.852.852.852.85-
Nov 14, 20222.762.762.762.762.76-
Nov 11, 20222.812.812.812.812.81-
Nov 10, 20223.063.063.063.063.06-
Nov 09, 20222.752.752.752.752.75-
Nov 08, 20223.083.083.083.083.08-
Nov 07, 20223.513.513.513.513.51-
Nov 04, 20223.563.563.563.563.56-
Nov 03, 20223.423.423.423.423.42-
Nov 02, 20223.423.423.423.423.42-
Nov 01, 20223.453.453.453.453.45-
Oct 31, 20223.443.443.443.443.44-
Oct 28, 20223.483.483.483.483.48-
Oct 27, 20223.483.483.483.483.48-
Oct 26, 20223.513.513.513.513.51-
Oct 25, 20223.423.423.423.423.42-
Oct 24, 20223.273.273.273.273.27-
Oct 21, 20223.243.243.243.243.24-
Oct 20, 20223.223.223.223.223.22-
Oct 19, 20223.253.253.253.253.25-
Oct 18, 20223.253.253.253.253.25-
Oct 17, 20223.303.303.303.303.30-
Oct 14, 20223.243.243.243.243.24-
Oct 13, 20223.273.273.273.273.27-
Oct 12, 20223.243.243.243.243.24-
Oct 11, 20223.213.213.213.213.21-
Oct 07, 20223.293.293.293.293.29-
Oct 06, 20223.383.383.383.383.38-
Oct 05, 20223.403.403.403.403.40-
Oct 04, 20223.423.423.423.423.42-
Oct 03, 20223.303.303.303.303.30-
Sept 30, 20223.303.303.303.303.30-
Sept 29, 20223.283.283.283.283.28-
Sept 28, 20223.303.303.303.303.30-
Sept 27, 20223.233.233.233.233.23-
Sept 26, 20223.253.253.253.253.25-
Sept 23, 20223.183.183.183.183.18-
Sept 22, 20223.263.263.263.263.26-
Sept 21, 20223.213.213.213.213.21-
Sept 20, 20223.213.213.213.213.21-
Sept 19, 20223.303.303.303.303.30-
Sept 16, 20223.323.323.323.323.32-
Sept 15, 20223.343.343.343.343.34-
Sept 14, 20223.373.373.373.373.37-
Sept 13, 20223.433.433.433.433.43-
Sept 12, 20223.793.793.793.793.79-
Sept 09, 20223.603.603.603.603.60-
Sept 08, 20223.273.273.273.273.27-
Sept 07, 20223.223.223.223.223.22-
Sept 06, 20223.183.183.183.183.18-
Sept 02, 20223.373.373.373.373.37-
Sept 01, 20223.373.373.373.373.37-
Aug 31, 20223.433.433.433.433.43-
Aug 30, 20223.383.383.383.383.38-
Aug 29, 20223.403.403.403.403.40-
Aug 26, 20223.503.503.503.503.50-
Aug 25, 20223.663.663.663.663.66-
Aug 24, 20223.683.683.683.683.68-
Aug 23, 20223.643.643.643.643.64-
Aug 22, 20223.563.563.563.563.56-
Aug 19, 20223.613.613.613.613.61-
Aug 18, 20223.963.963.963.963.96-
Aug 17, 20223.953.953.953.953.95-
Aug 16, 20224.064.064.064.064.06-
Aug 15, 20224.074.074.074.074.07-
Aug 12, 20224.114.114.114.114.11-
Aug 11, 20224.114.114.114.114.11-
Aug 10, 20224.014.014.014.014.01-
Aug 09, 20223.923.923.923.923.92-
Aug 08, 20224.064.064.064.064.06-
Aug 05, 20223.903.903.903.903.90-
Aug 04, 20223.813.813.813.813.81-
Aug 03, 20223.983.983.983.983.98-
Aug 02, 20223.903.903.903.903.90-
Jul 29, 20224.064.064.064.064.06-
Jul 28, 20224.044.044.044.044.04-
Jul 27, 20223.873.873.873.873.87-
Jul 26, 20223.563.563.563.563.56-
Jul 25, 20223.733.733.733.733.73-
Jul 22, 20223.843.843.843.843.84-
Jul 21, 20223.943.943.943.943.94-
Jul 20, 20224.024.024.024.024.02-
Jul 19, 20223.983.983.983.983.98-
Jul 18, 20223.683.683.683.683.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...