Canada markets closed

Purpose Bitcoin ETF Cl I (0P0001NOEX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.45-0.17 (-2.01%)
At close: 03:00PM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 20248.458.458.458.458.45-
Feb 20, 20248.638.638.638.638.63-
Feb 16, 20248.608.608.608.608.60-
Feb 15, 20248.588.588.588.588.58-
Feb 14, 20248.588.588.588.588.58-
Feb 13, 20248.208.208.208.208.20-
Feb 12, 20248.328.328.328.328.32-
Feb 09, 20247.897.897.897.897.89-
Feb 08, 20247.557.557.557.557.55-
Feb 07, 20247.327.327.327.327.32-
Feb 06, 20247.157.157.157.157.15-
Feb 05, 20247.037.037.037.037.03-
Feb 02, 20247.137.137.137.137.13-
Feb 01, 20247.147.147.147.147.14-
Jan 31, 20247.067.067.067.067.06-
Jan 30, 20247.237.237.237.237.23-
Jan 29, 20247.177.177.177.177.17-
Jan 26, 20246.976.976.976.976.97-
Jan 25, 20246.616.616.616.616.61-
Jan 24, 20246.576.576.576.576.57-
Jan 23, 20246.516.516.516.516.51-
Jan 22, 20246.676.676.676.676.67-
Jan 19, 20246.906.906.906.906.90-
Jan 18, 20246.786.786.786.786.78-
Jan 17, 20247.097.097.097.097.09-
Jan 16, 20247.187.187.187.187.18-
Jan 15, 20247.137.137.137.137.13-
Jan 12, 20247.267.267.267.267.26-
Jan 11, 20247.697.697.697.697.69-
Jan 10, 20247.687.687.687.687.68-
Jan 09, 20247.767.767.767.767.76-
Jan 08, 20247.787.787.787.787.78-
Jan 05, 20247.327.327.327.327.32-
Jan 04, 20247.357.357.357.357.35-
Jan 03, 20247.117.117.117.117.11-
Jan 02, 20247.467.467.467.467.46-
Dec 29, 20236.996.996.996.996.99-
Dec 28, 20237.087.087.087.087.08-
Dec 27, 20237.247.247.247.247.24-
Dec 22, 20237.277.277.277.277.27-
Dec 21, 20237.287.287.287.287.28-
Dec 20, 20237.237.237.237.237.23-
Dec 19, 20237.027.027.027.027.02-
Dec 18, 20236.986.986.986.986.98-
Dec 15, 20237.037.037.037.037.03-
Dec 14, 20237.147.147.147.147.14-
Dec 13, 20237.137.137.137.137.13-
Dec 12, 20236.866.866.866.866.86-
Dec 11, 20236.796.796.796.796.79-
Dec 08, 20237.387.387.387.387.38-
Dec 07, 20237.197.197.197.197.19-
Dec 06, 20237.297.297.297.297.29-
Dec 05, 20237.287.287.287.287.28-
Dec 04, 20236.956.956.956.956.95-
Dec 01, 20236.466.466.466.466.46-
Nov 30, 20236.296.296.296.296.29-
Nov 29, 20236.276.276.276.276.27-
Nov 28, 20236.386.386.386.386.38-
Nov 27, 20236.146.146.146.146.14-
Nov 24, 20236.316.316.316.316.31-
Nov 23, 20236.226.226.226.226.22-
Nov 22, 20236.276.276.276.276.27-
Nov 21, 20236.166.166.166.166.16-
Nov 20, 20236.266.266.266.266.26-
Nov 17, 20236.086.086.086.086.08-
Nov 16, 20235.995.995.995.995.99-
Nov 15, 20236.266.266.266.266.26-
Nov 14, 20235.895.895.895.895.89-
Nov 13, 20236.136.136.136.136.13-
Nov 10, 20236.216.216.216.216.21-
Nov 09, 20236.106.106.106.106.10-
Nov 08, 20235.945.945.945.945.94-
Nov 07, 20235.955.955.955.955.95-
Nov 06, 20235.845.845.845.845.84-
Nov 03, 20235.765.765.765.765.76-
Nov 02, 20235.845.845.845.845.84-
Nov 01, 20235.775.775.775.775.77-
Oct 31, 20235.765.765.765.765.76-
Oct 30, 20235.755.755.755.755.75-
Oct 27, 20235.625.625.625.625.62-
Oct 26, 20235.685.685.685.685.68-
Oct 25, 20235.805.805.805.805.80-
Oct 24, 20235.645.645.645.645.64-
Oct 23, 20235.245.245.245.245.24-
Oct 20, 20234.944.944.944.944.94-
Oct 19, 20234.804.804.804.804.80-
Oct 18, 20234.724.724.724.724.72-
Oct 17, 20234.764.764.764.764.76-
Oct 16, 20234.754.754.754.754.75-
Oct 13, 20234.464.464.464.464.46-
Oct 12, 20234.454.454.454.454.45-
Oct 11, 20234.464.464.464.464.46-
Oct 10, 20234.574.574.574.574.57-
Oct 06, 20234.674.674.674.674.67-
Oct 05, 20234.584.584.584.584.58-
Oct 04, 20234.614.614.614.614.61-
Oct 03, 20234.554.554.554.554.55-
Oct 02, 20234.674.674.674.674.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...