Canada markets closed

Purpose Bitcoin ETF Cl I (0P0001NOEX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.39+0.60 (+6.81%)
At close: 04:00PM EDT
Time Period:
Sept 10, 2023 - Sept 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 10, 2024------
Sept 09, 20249.399.399.399.399.39-
Sept 06, 20248.798.798.798.798.79-
Sept 05, 20249.219.219.219.219.21-
Sept 04, 20249.549.549.549.549.54-
Sept 03, 20249.539.539.539.539.53-
Aug 30, 20249.659.659.659.659.65-
Aug 29, 20249.749.749.749.749.74-
Aug 28, 20249.689.689.689.689.68-
Aug 27, 202410.2010.2010.2010.2010.20-
Aug 26, 202410.3910.3910.3910.3910.39-
Aug 23, 202410.4510.4510.4510.4510.45-
Aug 22, 20249.909.909.909.909.90-
Aug 21, 202410.1210.1210.1210.1210.12-
Aug 20, 20249.789.789.789.789.78-
Aug 19, 20249.709.709.709.709.70-
Aug 16, 20249.829.829.829.829.82-
Aug 15, 20249.399.399.399.399.39-
Aug 14, 20249.699.699.699.699.69-
Aug 13, 202410.0110.0110.0110.0110.01-
Aug 12, 20249.719.719.719.719.71-
Aug 09, 20249.989.989.989.989.98-
Aug 08, 20249.779.779.779.779.77-
Aug 07, 20249.019.019.019.019.01-
Aug 06, 20249.359.359.359.359.35-
Aug 02, 202410.3010.3010.3010.3010.30-
Aug 01, 202410.4310.4310.4310.4310.43-
Jul 31, 202410.7410.7410.7410.7410.74-
Jul 30, 202410.8510.8510.8510.8510.85-
Jul 29, 202411.0811.0811.0811.0811.08-
Jul 26, 202411.2111.2111.2111.2111.21-
Jul 25, 202410.6510.6510.6510.6510.65-
Jul 24, 202410.8210.8210.8210.8210.82-
Jul 23, 202410.7910.7910.7910.7910.79-
Jul 22, 202411.2511.2511.2511.2511.25-
Jul 19, 202411.0811.0811.0811.0811.08-
Jul 18, 202410.4610.4610.4610.4610.46-
Jul 17, 202410.6410.6410.6410.6410.64-
Jul 16, 202410.7410.7410.7410.7410.74-
Jul 15, 202410.4510.4510.4510.4510.45-
Jul 12, 20249.499.499.499.499.49-
Jul 11, 20249.459.459.459.459.45-
Jul 10, 20249.459.459.459.459.45-
Jul 09, 20249.539.539.539.539.53-
Jul 08, 20249.309.309.309.309.30-
Jul 05, 20249.309.309.309.309.30-
Jul 04, 20249.599.599.599.599.59-
Jul 03, 20249.829.829.829.829.82-
Jul 02, 202410.1810.1810.1810.1810.18-
Jun 28, 20249.879.879.879.879.87-
Jun 27, 202410.1010.1010.1010.1010.10-
Jun 26, 202410.0410.0410.0410.0410.04-
Jun 25, 202410.2110.2110.2110.2110.21-
Jun 24, 20249.759.759.759.759.75-
Jun 21, 202410.5710.5710.5710.5710.57-
Jun 20, 202410.7010.7010.7010.7010.70-
Jun 19, 202410.6810.6810.6810.6810.68-
Jun 18, 202410.6010.6010.6010.6010.60-
Jun 17, 202410.9710.9710.9710.9710.97-
Jun 14, 202410.7810.7810.7810.7810.78-
Jun 13, 202410.9710.9710.9710.9710.97-
Jun 12, 202411.1311.1311.1311.1311.13-
Jun 11, 202411.1011.1011.1011.1011.10-
Jun 10, 202411.4511.4511.4511.4511.45-
Jun 07, 202411.4211.4211.4211.4211.42-
Jun 06, 202411.6111.6111.6111.6111.61-
Jun 05, 202411.7511.7511.7511.7511.75-
Jun 04, 202411.6211.6211.6211.6211.62-
Jun 03, 202411.4011.4011.4011.4011.40-
May 31, 202411.1411.1411.1411.1411.14-
May 30, 202411.3111.3111.3111.3111.31-
May 29, 202411.0711.0711.0711.0711.07-
May 28, 202411.2711.2711.2711.2711.27-
May 27, 202411.4111.4111.4111.4111.41-
May 24, 202411.4111.4111.4111.4111.41-
May 23, 202411.0611.0611.0611.0611.06-
May 22, 202411.4811.4811.4811.4811.48-
May 21, 202411.4311.4311.4311.4311.43-
May 17, 202411.0611.0611.0611.0611.06-
May 16, 202410.7510.7510.7510.7510.75-
May 15, 202410.9010.9010.9010.9010.90-
May 14, 202410.1610.1610.1610.1610.16-
May 13, 202410.4210.4210.4210.4210.42-
May 10, 202410.0110.0110.0110.0110.01-
May 09, 202410.3110.3110.3110.3110.31-
May 08, 202410.2610.2610.2610.2610.26-
May 07, 202410.4110.4110.4110.4110.41-
May 06, 202410.4310.4310.4310.4310.43-
May 03, 202410.2510.2510.2510.2510.25-
May 02, 20249.809.809.809.809.80-
May 01, 20249.419.419.419.419.41-
Apr 30, 20249.779.779.779.779.77-
Apr 29, 202410.4010.4010.4010.4010.40-
Apr 26, 202410.5510.5510.5510.5510.55-
Apr 25, 202410.6910.6910.6910.6910.69-
Apr 24, 202410.5710.5710.5710.5710.57-
Apr 23, 202410.9910.9910.9910.9910.99-
Apr 22, 202411.0111.0111.0111.0111.01-
Apr 19, 202410.6310.6310.6310.6310.63-
Apr 18, 202410.5010.5010.5010.5010.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...