Canada markets close in 2 hours 52 minutes

Purpose Bitcoin ETF Cl A (0P0001NOEV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.35-0.02 (-0.21%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202410.3510.3510.3510.3510.35-
Apr 22, 202410.3710.3710.3710.3710.37-
Apr 19, 202410.0210.0210.0210.0210.02-
Apr 18, 20249.909.909.909.909.90-
Apr 17, 20249.509.509.509.509.50-
Apr 16, 20249.789.789.789.789.78-
Apr 15, 20249.879.879.879.879.87-
Apr 12, 202410.4310.4310.4310.4310.43-
Apr 11, 202410.9910.9910.9910.9910.99-
Apr 10, 202410.9310.9310.9310.9310.93-
Apr 09, 202410.7610.7610.7610.7610.76-
Apr 08, 202411.1811.1811.1811.1811.18-
Apr 05, 202410.5210.5210.5210.5210.52-
Apr 04, 202410.6810.6810.6810.6810.68-
Apr 03, 202410.2810.2810.2810.2810.28-
Apr 02, 202410.3110.3110.3110.3110.31-
Apr 01, 202410.8910.8910.8910.8910.89-
Mar 28, 202411.0711.0711.0711.0711.07-
Mar 27, 202410.7210.7210.7210.7210.72-
Mar 26, 202410.8510.8510.8510.8510.85-
Mar 25, 202411.1011.1011.1011.1011.10-
Mar 22, 20249.999.999.999.999.99-
Mar 21, 202410.2110.2110.2110.2110.21-
Mar 20, 202410.2710.2710.2710.2710.27-
Mar 19, 202410.0710.0710.0710.0710.07-
Mar 18, 202410.4710.4710.4710.4710.47-
Mar 15, 202410.7710.7710.7710.7710.77-
Mar 14, 202410.8410.8410.8410.8410.84-
Mar 13, 202411.4911.4911.4911.4911.49-
Mar 12, 202411.1711.1711.1711.1711.17-
Mar 11, 202411.2711.2711.2711.2711.27-
Mar 08, 202410.8510.8510.8510.8510.85-
Mar 07, 202410.6110.6110.6110.6110.61-
Mar 06, 202410.5110.5110.5110.5110.51-
Mar 05, 20249.699.699.699.699.69-
Mar 04, 202410.6110.6110.6110.6110.61-
Mar 01, 20249.889.889.889.889.88-
Feb 29, 20249.729.729.729.729.72-
Feb 28, 20249.459.459.459.459.45-
Feb 27, 20248.938.938.938.938.93-
Feb 26, 20248.538.538.538.538.53-
Feb 23, 20248.018.018.018.018.01-
Feb 22, 20248.148.148.148.148.14-
Feb 21, 20247.997.997.997.997.99-
Feb 20, 20248.158.158.158.158.15-
Feb 16, 20248.138.138.138.138.13-
Feb 15, 20248.118.118.118.118.11-
Feb 14, 20248.118.118.118.118.11-
Feb 13, 20247.757.757.757.757.75-
Feb 12, 20247.877.877.877.877.87-
Feb 09, 20247.467.467.467.467.46-
Feb 08, 20247.147.147.147.147.14-
Feb 07, 20246.936.936.936.936.93-
Feb 06, 20246.766.766.766.766.76-
Feb 05, 20246.656.656.656.656.65-
Feb 02, 20246.746.746.746.746.74-
Feb 01, 20246.756.756.756.756.75-
Jan 31, 20246.686.686.686.686.68-
Jan 30, 20246.846.846.846.846.84-
Jan 29, 20246.786.786.786.786.78-
Jan 26, 20246.606.606.606.606.60-
Jan 25, 20246.256.256.256.256.25-
Jan 24, 20246.226.226.226.226.22-
Jan 23, 20246.166.166.166.166.16-
Jan 22, 20246.316.316.316.316.31-
Jan 19, 20246.536.536.536.536.53-
Jan 18, 20246.426.426.426.426.42-
Jan 17, 20246.716.716.716.716.71-
Jan 16, 20246.806.806.806.806.80-
Jan 15, 20246.756.756.756.756.75-
Jan 12, 20246.886.886.886.886.88-
Jan 11, 20247.287.287.287.287.28-
Jan 10, 20247.277.277.277.277.27-
Jan 09, 20247.357.357.357.357.35-
Jan 08, 20247.387.387.387.387.38-
Jan 05, 20246.946.946.946.946.94-
Jan 04, 20246.976.976.976.976.97-
Jan 03, 20246.746.746.746.746.74-
Jan 02, 20247.077.077.077.077.07-
Dec 29, 20236.636.636.636.636.63-
Dec 28, 20236.716.716.716.716.71-
Dec 27, 20236.866.866.866.866.86-
Dec 22, 20236.906.906.906.906.90-
Dec 21, 20236.916.916.916.916.91-
Dec 20, 20236.866.866.866.866.86-
Dec 19, 20236.666.666.666.666.66-
Dec 18, 20236.626.626.626.626.62-
Dec 15, 20236.676.676.676.676.67-
Dec 14, 20236.786.786.786.786.78-
Dec 13, 20236.776.776.776.776.77-
Dec 12, 20236.516.516.516.516.51-
Dec 11, 20236.456.456.456.456.45-
Dec 08, 20237.017.017.017.017.01-
Dec 07, 20236.836.836.836.836.83-
Dec 06, 20236.926.926.926.926.92-
Dec 05, 20236.926.926.926.926.92-
Dec 04, 20236.606.606.606.606.60-
Dec 01, 20236.146.146.146.146.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...