Canada markets closed

Purpose Bitcoin ETF Cl A (0P0001NOEV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.13-0.21 (-2.22%)
At close: 04:00PM EDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2024------
Oct 10, 20249.139.139.139.139.13-
Oct 09, 20249.349.349.349.349.34-
Oct 08, 20249.539.539.539.539.53-
Oct 07, 20249.719.719.719.719.71-
Oct 04, 20249.569.569.569.569.56-
Oct 03, 20249.359.359.359.359.35-
Oct 02, 20249.229.229.229.229.22-
Oct 01, 20249.469.469.469.469.46-
Sept 30, 20249.729.729.729.729.72-
Sept 27, 202410.0710.0710.0710.0710.07-
Sept 26, 20249.939.939.939.939.93-
Sept 25, 20249.699.699.699.699.69-
Sept 24, 20249.879.879.879.879.87-
Sept 23, 20249.719.719.719.719.71-
Sept 20, 20249.649.649.649.649.64-
Sept 19, 20249.719.719.719.719.71-
Sept 18, 20249.229.229.229.229.22-
Sept 17, 20249.219.219.219.219.21-
Sept 16, 20248.888.888.888.888.88-
Sept 13, 20249.179.179.179.179.17-
Sept 12, 20248.968.968.968.968.96-
Sept 11, 20248.858.858.858.858.85-
Sept 10, 20248.908.908.908.908.90-
Sept 09, 20248.778.778.778.778.77-
Sept 06, 20248.218.218.218.218.21-
Sept 05, 20248.608.608.608.608.60-
Sept 04, 20248.928.928.928.928.92-
Sept 03, 20248.918.918.918.918.91-
Aug 30, 20249.029.029.029.029.02-
Aug 29, 20249.119.119.119.119.11-
Aug 28, 20249.059.059.059.059.05-
Aug 27, 20249.539.539.539.539.53-
Aug 26, 20249.729.729.729.729.72-
Aug 23, 20249.779.779.779.779.77-
Aug 22, 20249.269.269.269.269.26-
Aug 21, 20249.469.469.469.469.46-
Aug 20, 20249.159.159.159.159.15-
Aug 19, 20249.089.089.089.089.08-
Aug 16, 20249.199.199.199.199.19-
Aug 15, 20248.788.788.788.788.78-
Aug 14, 20249.079.079.079.079.07-
Aug 13, 20249.369.369.369.369.36-
Aug 12, 20249.099.099.099.099.09-
Aug 09, 20249.349.349.349.349.34-
Aug 08, 20249.149.149.149.149.14-
Aug 07, 20248.448.448.448.448.44-
Aug 06, 20248.758.758.758.758.75-
Aug 02, 20249.649.649.649.649.64-
Aug 01, 20249.779.779.779.779.77-
Jul 31, 202410.0610.0610.0610.0610.06-
Jul 30, 202410.1610.1610.1610.1610.16-
Jul 29, 202410.3810.3810.3810.3810.38-
Jul 26, 202410.5010.5010.5010.5010.50-
Jul 25, 20249.989.989.989.989.98-
Jul 24, 202410.1310.1310.1310.1310.13-
Jul 23, 202410.1110.1110.1110.1110.11-
Jul 22, 202410.5410.5410.5410.5410.54-
Jul 19, 202410.3810.3810.3810.3810.38-
Jul 18, 20249.809.809.809.809.80-
Jul 17, 20249.979.979.979.979.97-
Jul 16, 202410.0710.0710.0710.0710.07-
Jul 15, 20249.809.809.809.809.80-
Jul 12, 20248.898.898.898.898.89-
Jul 11, 20248.868.868.868.868.86-
Jul 10, 20248.868.868.868.868.86-
Jul 09, 20248.948.948.948.948.94-
Jul 08, 20248.728.728.728.728.72-
Jul 05, 20248.728.728.728.728.72-
Jul 04, 20249.009.009.009.009.00-
Jul 03, 20249.219.219.219.219.21-
Jul 02, 20249.559.559.559.559.55-
Jun 28, 20249.269.269.269.269.26-
Jun 27, 20249.489.489.489.489.48-
Jun 26, 20249.429.429.429.429.42-
Jun 25, 20249.589.589.589.589.58-
Jun 24, 20249.159.159.159.159.15-
Jun 21, 20249.929.929.929.929.92-
Jun 20, 202410.0410.0410.0410.0410.04-
Jun 19, 202410.0310.0310.0310.0310.03-
Jun 18, 20249.959.959.959.959.95-
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.1210.1210.1210.1210.12-
Jun 13, 202410.3010.3010.3010.3010.30-
Jun 12, 202410.4610.4610.4610.4610.46-
Jun 11, 202410.4310.4310.4310.4310.43-
Jun 10, 202410.7610.7610.7610.7610.76-
Jun 07, 202410.7310.7310.7310.7310.73-
Jun 06, 202410.9110.9110.9110.9110.91-
Jun 05, 202411.0411.0411.0411.0411.04-
Jun 04, 202410.9210.9210.9210.9210.92-
Jun 03, 202410.7110.7110.7110.7110.71-
May 31, 202410.4710.4710.4710.4710.47-
May 30, 202410.6310.6310.6310.6310.63-
May 29, 202410.4110.4110.4110.4110.41-
May 28, 202410.5910.5910.5910.5910.59-
May 27, 202410.7310.7310.7310.7310.73-
May 24, 202410.7310.7310.7310.7310.73-
May 23, 202410.4010.4010.4010.4010.40-
May 22, 202410.7910.7910.7910.7910.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...