Canada markets closed

Pender Alternative Special Situations A (0P0001NH4U.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.48-0.10 (-0.51%)
At close: 04:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 202420.4820.4820.4820.4820.48-
Jun 18, 202420.5920.5920.5920.5920.59-
Jun 17, 202420.6620.6620.6620.6620.66-
Jun 14, 202420.6020.6020.6020.6020.60-
Jun 13, 202420.8520.8520.8520.8520.85-
Jun 12, 202421.3921.3921.3921.3921.39-
Jun 11, 202421.2821.2821.2821.2821.28-
Jun 10, 202421.2521.2521.2521.2521.25-
Jun 07, 202420.9820.9820.9820.9820.98-
Jun 06, 202421.0921.0921.0921.0921.09-
Jun 05, 202420.8420.8420.8420.8420.84-
Jun 04, 202420.5720.5720.5720.5720.57-
Jun 03, 202420.6720.6720.6720.6720.67-
May 31, 202420.9820.9820.9820.9820.98-
May 30, 202421.1021.1021.1021.1021.10-
May 29, 202421.1821.1821.1821.1821.18-
May 28, 202421.4121.4121.4121.4121.41-
May 27, 202421.4721.4721.4721.4721.47-
May 24, 202421.6621.6621.6621.6621.66-
May 23, 202421.3321.3321.3321.3321.33-
May 22, 202421.9721.9721.9721.9721.97-
May 21, 202422.2522.2522.2522.2522.25-
May 17, 202422.4122.4122.4122.4122.41-
May 16, 202422.4522.4522.4522.4522.45-
May 15, 202422.2822.2822.2822.2822.28-
May 14, 202422.1422.1422.1422.1422.14-
May 13, 202421.9821.9821.9821.9821.98-
May 10, 202422.0822.0822.0822.0822.08-
May 09, 202422.0722.0722.0722.0722.07-
May 08, 202421.9021.9021.9021.9021.90-
May 07, 202421.9021.9021.9021.9021.90-
May 06, 202422.2922.2922.2922.2922.29-
May 03, 202422.1322.1322.1322.1322.13-
May 02, 202421.9421.9421.9421.9421.94-
May 01, 202421.9621.9621.9621.9621.96-
Apr 30, 202423.2723.2723.2723.2723.27-
Apr 29, 202421.6321.6321.6321.6321.63-
Apr 26, 202421.5721.5721.5721.5721.57-
Apr 25, 202421.1821.1821.1821.1821.18-
Apr 24, 202421.5321.5321.5321.5321.53-
Apr 23, 202421.5021.5021.5021.5021.50-
Apr 22, 202421.4721.4721.4721.4721.47-
Apr 19, 202421.5321.5321.5321.5321.53-
Apr 18, 202421.9021.9021.9021.9021.90-
Apr 17, 202422.1822.1822.1822.1822.18-
Apr 16, 202421.9321.9321.9321.9321.93-
Apr 15, 202422.0922.0922.0922.0922.09-
Apr 12, 202421.9021.9021.9021.9021.90-
Apr 11, 202422.7622.7622.7622.7622.76-
Apr 10, 202422.6422.6422.6422.6422.64-
Apr 09, 202422.4822.4822.4822.4822.48-
Apr 08, 202422.3922.3922.3922.3922.39-
Apr 05, 202422.3422.3422.3422.3422.34-
Apr 04, 202421.8421.8421.8421.8421.84-
Apr 03, 202422.4422.4422.4422.4422.44-
Apr 02, 202422.1822.1822.1822.1822.18-
Apr 01, 202422.2622.2622.2622.2622.26-
Mar 28, 202421.8421.8421.8421.8421.84-
Mar 27, 202421.9121.9121.9121.9121.91-
Mar 26, 202421.4621.4621.4621.4621.46-
Mar 25, 202420.9820.9820.9820.9820.98-
Mar 22, 202421.2021.2021.2021.2021.20-
Mar 21, 202421.1021.1021.1021.1021.10-
Mar 20, 202420.3520.3520.3520.3520.35-
Mar 19, 202420.3420.3420.3420.3420.34-
Mar 18, 202420.3020.3020.3020.3020.30-
Mar 15, 202420.2620.2620.2620.2620.26-
Mar 14, 202419.4619.4619.4619.4619.46-
Mar 13, 202419.2419.2419.2419.2419.24-
Mar 12, 202419.1219.1219.1219.1219.12-
Mar 11, 202419.2519.2519.2519.2519.25-
Mar 08, 202419.4819.4819.4819.4819.48-
Mar 07, 202419.3819.3819.3819.3819.38-
Mar 06, 202419.4419.4419.4419.4419.44-
Mar 05, 202419.8619.8619.8619.8619.86-
Mar 04, 202420.1320.1320.1320.1320.13-
Mar 01, 202420.6120.6120.6120.6120.61-
Feb 29, 202420.2520.2520.2520.2520.25-
Feb 28, 202419.9919.9919.9919.9919.99-
Feb 27, 202420.0520.0520.0520.0520.05-
Feb 26, 202419.9819.9819.9819.9819.98-
Feb 23, 202420.3120.3120.3120.3120.31-
Feb 22, 202420.1220.1220.1220.1220.12-
Feb 21, 202420.1120.1120.1120.1120.11-
Feb 20, 202420.2120.2120.2120.2120.21-
Feb 16, 202420.4520.4520.4520.4520.45-
Feb 15, 202420.3320.3320.3320.3320.33-
Feb 14, 202419.7319.7319.7319.7319.73-
Feb 13, 202419.4419.4419.4419.4419.44-
Feb 12, 202420.0720.0720.0720.0720.07-
Feb 09, 202420.3820.3820.3820.3820.38-
Feb 08, 202420.3820.3820.3820.3820.38-
Feb 07, 202420.3520.3520.3520.3520.35-
Feb 06, 202420.2820.2820.2820.2820.28-
Feb 05, 202420.1320.1320.1320.1320.13-
Feb 02, 202420.3120.3120.3120.3120.31-
Feb 01, 202420.2720.2720.2720.2720.27-
Jan 31, 202419.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...