Canada markets close in 2 hours 39 minutes

Fidelity Disruptors Class B (0P0001NF6D.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.22+0.00 (+0.05%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 20249.229.229.229.229.22-
Apr 23, 20249.229.229.229.229.22-
Apr 22, 20249.079.079.079.079.07-
Apr 19, 20248.998.998.998.998.99-
Apr 18, 20249.179.179.179.179.17-
Apr 17, 20249.209.209.209.209.20-
Apr 16, 20249.299.299.299.299.29-
Apr 15, 20249.299.299.299.299.29-
Apr 12, 20249.459.459.459.459.45-
Apr 11, 20249.599.599.599.599.59-
Apr 10, 20249.529.529.529.529.52-
Apr 09, 20249.579.579.579.579.57-
Apr 08, 20249.539.539.539.539.53-
Apr 05, 20249.519.519.519.519.51-
Apr 04, 20249.389.389.389.389.38-
Apr 03, 20249.509.509.509.509.50-
Apr 02, 20249.509.509.509.509.50-
Apr 01, 20249.619.619.619.619.61-
Mar 28, 20249.629.629.629.629.62-
Mar 27, 20249.639.639.639.639.63-
Mar 26, 20249.629.629.629.629.62-
Mar 25, 20249.629.629.629.629.62-
Mar 22, 20249.669.669.669.669.66-
Mar 21, 20249.659.659.659.659.65-
Mar 20, 20249.599.599.599.599.59-
Mar 19, 20249.539.539.539.539.53-
Mar 18, 20249.509.509.509.509.50-
Mar 15, 20249.449.449.449.449.44-
Mar 14, 20249.519.519.519.519.51-
Mar 13, 20249.569.569.569.569.56-
Mar 12, 20249.619.619.619.619.61-
Mar 11, 20249.499.499.499.499.49-
Mar 08, 20249.589.589.589.589.58-
Mar 07, 20249.659.659.659.659.65-
Mar 06, 20249.559.559.559.559.55-
Mar 05, 20249.509.509.509.509.50-
Mar 04, 20249.629.629.629.629.62-
Mar 01, 20249.609.609.609.609.60-
Feb 29, 20249.489.489.489.489.48-
Feb 28, 20249.439.439.439.439.43-
Feb 27, 20249.449.449.449.449.44-
Feb 26, 20249.349.349.349.349.34-
Feb 23, 20249.329.329.329.329.32-
Feb 22, 20249.309.309.309.309.30-
Feb 21, 20249.099.099.099.099.09-
Feb 20, 20249.179.179.179.179.17-
Feb 16, 20249.229.229.229.229.22-
Feb 15, 20249.259.259.259.259.25-
Feb 14, 20249.269.269.269.269.26-
Feb 13, 20249.119.119.119.119.11-
Feb 12, 20249.239.239.239.239.23-
Feb 09, 20249.239.239.239.239.23-
Feb 08, 20249.139.139.139.139.13-
Feb 07, 20249.029.029.029.029.02-
Feb 06, 20249.039.039.039.039.03-
Feb 05, 20249.039.039.039.039.03-
Feb 02, 20249.029.029.029.029.02-
Feb 01, 20248.898.898.898.898.89-
Jan 31, 20248.818.818.818.818.81-
Jan 30, 20248.948.948.948.948.94-
Jan 29, 20249.029.029.029.029.02-
Jan 26, 20248.938.938.938.938.93-
Jan 25, 20248.948.948.948.948.94-
Jan 24, 20248.978.978.978.978.97-
Jan 23, 20248.928.928.928.928.92-
Jan 22, 20248.918.918.918.918.91-
Jan 19, 20248.838.838.838.838.83-
Jan 18, 20248.778.778.778.778.77-
Jan 17, 20248.718.718.718.718.71-
Jan 16, 20248.778.778.778.778.77-
Jan 15, 20248.788.788.788.788.78-
Jan 12, 20248.768.768.768.768.76-
Jan 11, 20248.778.778.778.778.77-
Jan 10, 20248.758.758.758.758.75-
Jan 09, 20248.718.718.718.718.71-
Jan 08, 20248.698.698.698.698.69-
Jan 05, 20248.498.498.498.498.49-
Jan 04, 20248.498.498.498.498.49-
Jan 03, 20248.508.508.508.508.50-
Jan 02, 20248.628.628.628.628.62-
Dec 29, 20238.738.738.738.738.73-
Dec 28, 20238.768.768.768.768.76-
Dec 27, 20238.738.738.738.738.73-
Dec 22, 20238.648.648.648.648.64-
Dec 21, 20238.638.638.638.638.63-
Dec 20, 20238.538.538.538.538.53-
Dec 19, 20238.688.688.688.688.68-
Dec 18, 20238.648.648.648.648.64-
Dec 15, 20238.618.618.618.618.61-
Dec 14, 20238.648.648.648.648.64-
Dec 13, 20238.628.628.628.628.62-
Dec 12, 20238.528.528.528.528.52-
Dec 11, 20238.458.458.458.458.45-
Dec 08, 20238.418.418.418.418.41-
Dec 07, 20238.398.398.398.398.39-
Dec 06, 20238.318.318.318.318.31-
Dec 05, 20238.338.338.338.338.33-
Dec 04, 20238.338.338.338.338.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...