Canada markets closed

Schelhammer Capital - Aktien Aktiv T (0P0001NAL8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.62-0.29 (-0.27%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024108.62108.62108.62108.62108.62-
Jun 13, 2024108.91108.91108.91108.91108.91-
Jun 12, 2024108.22108.22108.22108.22108.22-
Jun 11, 2024108.30108.30108.30108.30108.30-
Jun 10, 2024107.73107.73107.73107.73107.73-
Jun 07, 2024107.93107.93107.93107.93107.93-
Jun 06, 2024107.57107.57107.57107.57107.57-
Jun 05, 2024106.91106.91106.91106.91106.91-
Jun 04, 2024106.83106.83106.83106.83106.83-
Jun 03, 2024106.24106.24106.24106.24106.24-
May 31, 2024105.81105.81105.81105.81105.81-
May 30, 2024------
May 29, 2024106.38106.38106.38106.38106.38-
May 28, 2024106.88106.88106.88106.88106.88-
May 27, 2024106.74106.74106.74106.74106.74-
May 24, 2024106.66106.66106.66106.66106.66-
May 23, 2024107.13107.13107.13107.13107.13-
May 22, 2024107.10107.10107.10107.10107.10-
May 21, 2024107.01107.01107.01107.01107.01-
May 20, 2024------
May 17, 2024107.06107.06107.06107.06107.06-
May 16, 2024107.23107.23107.23107.23107.23-
May 15, 2024106.60106.60106.60106.60106.60-
May 14, 2024106.47106.47106.47106.47106.47-
May 13, 2024106.63106.63106.63106.63106.63-
May 10, 2024106.50106.50106.50106.50106.50-
May 09, 2024------
May 08, 2024106.20106.20106.20106.20106.20-
May 07, 2024105.57105.57105.57105.57105.57-
May 06, 2024105.20105.20105.20105.20105.20-
May 03, 2024104.74104.74104.74104.74104.74-
May 02, 2024104.24104.24104.24104.24104.24-
Apr 30, 2024104.85104.85104.85104.85104.85-
Apr 29, 2024104.89104.89104.89104.89104.89-
Apr 26, 2024104.04104.04104.04104.04104.04-
Apr 25, 2024104.66104.66104.66104.66104.66-
Apr 24, 2024104.95104.95104.95104.95104.95-
Apr 23, 2024104.33104.33104.33104.33104.33-
Apr 22, 2024103.52103.52103.52103.52103.52-
Apr 19, 2024103.53103.53103.53103.53103.53-
Apr 18, 2024103.75103.75103.75103.75103.75-
Apr 17, 2024103.90103.90103.90103.90103.90-
Apr 16, 2024104.31104.31104.31104.31104.31-
Apr 15, 2024104.75104.75104.75104.75104.75-
Apr 12, 2024105.00105.00105.00105.00105.00-
Apr 11, 2024104.22104.22104.22104.22104.22-
Apr 10, 2024104.70104.70104.70104.70104.70-
Apr 09, 2024104.92104.92104.92104.92104.92-
Apr 08, 2024104.82104.82104.82104.82104.82-
Apr 05, 2024104.63104.63104.63104.63104.63-
Apr 04, 2024105.60105.60105.60105.60105.60-
Apr 03, 2024105.79105.79105.79105.79105.79-
Apr 02, 2024106.18106.18106.18106.18106.18-
Mar 28, 2024106.25106.25106.25106.25106.25-
Mar 27, 2024105.52105.52105.52105.52105.52-
Mar 26, 2024105.65105.65105.65105.65105.65-
Mar 25, 2024106.03106.03106.03106.03106.03-
Mar 22, 2024105.70105.70105.70105.70105.70-
Mar 21, 2024105.58105.58105.58105.58105.58-
Mar 20, 2024105.23105.23105.23105.23105.23-
Mar 19, 2024104.78104.78104.78104.78104.78-
Mar 18, 2024104.51104.51104.51104.51104.51-
Mar 15, 2024105.04105.04105.04105.04105.04-
Mar 14, 2024105.23105.23105.23105.23105.23-
Mar 13, 2024105.35105.35105.35105.35105.35-
Mar 12, 2024104.51104.51104.51104.51104.51-
Mar 11, 2024104.63104.63104.63104.63104.63-
Mar 08, 2024105.02105.02105.02105.02105.02-
Mar 07, 2024104.25104.25104.25104.25104.25-
Mar 06, 2024104.12104.12104.12104.12104.12-
Mar 05, 2024104.68104.68104.68104.68104.68-
Mar 04, 2024104.76104.76104.76104.76104.76-
Mar 01, 2024104.33104.33104.33104.33104.33-
Feb 29, 2024104.41104.41104.41104.41104.41-
Feb 28, 2024104.46104.46104.46104.46104.46-
Feb 27, 2024104.48104.48104.48104.48104.48-
Feb 26, 2024104.99104.99104.99104.99104.99-
Feb 23, 2024104.73104.73104.73104.73104.73-
Feb 22, 2024103.59103.59103.59103.59103.59-
Feb 21, 2024103.88103.88103.88103.88103.88-
Feb 20, 2024104.27104.27104.27104.27104.27-
Feb 19, 2024104.22104.22104.22104.22104.22-
Feb 16, 2024104.34104.34104.34104.34104.34-
Feb 15, 2024104.22104.22104.22104.22104.22-
Feb 14, 2024103.26103.26103.26103.26103.26-
Feb 13, 2024104.18104.18104.18104.18104.18-
Feb 12, 2024104.04104.04104.04104.04104.04-
Feb 09, 2024104.08104.08104.08104.08104.08-
Feb 08, 2024103.95103.95103.95103.95103.95-
Feb 07, 2024103.62103.62103.62103.62103.62-
Feb 06, 2024103.34103.34103.34103.34103.34-
Feb 05, 2024102.72102.72102.72102.72102.72-
Feb 02, 2024102.84102.84102.84102.84102.84-
Feb 01, 2024102.11102.11102.11102.11102.11-
Jan 31, 2024102.62102.62102.62102.62102.62-
Jan 30, 2024102.62102.62102.62102.62102.62-
Jan 29, 2024101.96101.96101.96101.96101.96-
Jan 26, 2024------
Jan 25, 2024100.60100.60100.60100.60100.60-
Jan 24, 2024100.31100.31100.31100.31100.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...