Canada markets closed

Jupiter Dynamic Bd LJPY Hsc Acc (0P0001NA1M.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
8,159.05-27.64 (-0.34%)
As of 05:00AM JST. Market open.
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 2024------
May 27, 2024------
May 24, 20248,159.058,159.058,159.058,159.058,159.05-
May 23, 20248,186.698,186.698,186.698,186.698,186.69-
May 22, 20248,177.578,177.578,177.578,177.578,177.57-
May 21, 20248,190.308,190.308,190.308,190.308,190.30-
May 20, 2024------
May 17, 20248,212.098,212.098,212.098,212.098,212.09-
May 16, 20248,229.218,229.218,229.218,229.218,229.21-
May 15, 20248,162.858,162.858,162.858,162.858,162.85-
May 14, 20248,145.218,145.218,145.218,145.218,145.21-
May 13, 20248,142.388,142.388,142.388,142.388,142.38-
May 10, 20248,156.708,156.708,156.708,156.708,156.70-
May 09, 2024------
May 08, 20248,166.928,166.928,166.928,166.928,166.92-
May 07, 20248,154.678,154.678,154.678,154.678,154.67-
May 02, 20248,066.358,066.358,066.358,066.358,066.35-
May 01, 2024------
Apr 30, 20248,078.298,078.298,078.298,078.298,078.29-
Apr 26, 20248,031.208,031.208,031.208,031.208,031.20-
Apr 25, 20248,067.698,067.698,067.698,067.698,067.69-
Apr 24, 20248,093.628,093.628,093.628,093.628,093.62-
Apr 23, 20248,117.828,117.828,117.828,117.828,117.82-
Apr 22, 20248,086.668,086.668,086.668,086.668,086.66-
Apr 19, 20248,118.128,118.128,118.128,118.128,118.12-
Apr 18, 20248,107.658,107.658,107.658,107.658,107.65-
Apr 17, 20248,070.218,070.218,070.218,070.218,070.21-
Apr 16, 20248,097.698,097.698,097.698,097.698,097.69-
Apr 15, 20248,153.438,153.438,153.438,153.438,153.43-
Apr 12, 20248,175.568,175.568,175.568,175.568,175.56-
Apr 11, 20248,179.328,179.328,179.328,179.328,179.32-
Apr 10, 20248,267.838,267.838,267.838,267.838,267.83-
Apr 09, 20248,230.508,230.508,230.508,230.508,230.50-
Apr 08, 20248,206.958,206.958,206.958,206.958,206.95-
Apr 05, 20248,259.248,259.248,259.248,259.248,259.24-
Apr 04, 20248,240.178,240.178,240.178,240.178,240.17-
Apr 03, 20248,253.388,253.388,253.388,253.388,253.38-
Apr 02, 20248,272.088,272.088,272.088,272.088,272.08-
Apr 01, 2024------
Mar 29, 2024------
Mar 28, 20248,321.528,321.528,321.528,321.528,321.52-
Mar 27, 20248,311.958,311.958,311.958,311.958,311.95-
Mar 26, 20248,313.458,313.458,313.458,313.458,313.45-
Mar 25, 20248,326.508,326.508,326.508,326.508,326.50-
Mar 22, 20248,301.168,301.168,301.168,301.168,301.16-
Mar 21, 20248,338.438,338.438,338.438,338.438,338.43-
Mar 19, 20248,370.828,370.828,370.828,370.828,370.82-
Mar 18, 20248,376.828,376.828,376.828,376.828,376.82-
Mar 15, 20248,369.918,369.918,369.918,369.918,369.91-
Mar 14, 20248,406.188,406.188,406.188,406.188,406.18-
Mar 13, 20248,417.608,417.608,417.608,417.608,417.60-
Mar 12, 20248,447.408,447.408,447.408,447.408,447.40-
Mar 11, 20248,445.458,445.458,445.458,445.458,445.45-
Mar 08, 20248,449.638,449.638,449.638,449.638,449.63-
Mar 07, 20248,428.458,428.458,428.458,428.458,428.45-
Mar 06, 20248,397.258,397.258,397.258,397.258,397.25-
Mar 05, 20248,374.828,374.828,374.828,374.828,374.82-
Mar 04, 20248,356.678,356.678,356.678,356.678,356.67-
Mar 01, 20248,338.338,338.338,338.338,338.338,338.33-
Feb 29, 20248,302.738,302.738,302.738,302.738,302.73-
Feb 28, 20248,310.008,310.008,310.008,310.008,310.00-
Feb 27, 20248,316.008,316.008,316.008,316.008,316.00-
Feb 26, 20248,330.788,330.788,330.788,330.788,330.78-
Feb 22, 20248,279.508,279.508,279.508,279.508,279.50-
Feb 21, 20248,294.828,294.828,294.828,294.828,294.82-
Feb 20, 20248,288.028,288.028,288.028,288.028,288.02-
Feb 19, 20248,287.198,287.198,287.198,287.198,287.19-
Feb 16, 20248,292.968,292.968,292.968,292.968,292.96-
Feb 15, 20248,319.718,319.718,319.718,319.718,319.71-
Feb 14, 20248,270.828,270.828,270.828,270.828,270.82-
Feb 13, 20248,326.198,326.198,326.198,326.198,326.19-
Feb 09, 2024------
Feb 08, 20248,351.168,351.168,351.168,351.168,351.16-
Feb 07, 2024------
Feb 06, 20248,353.548,353.548,353.548,353.548,353.54-
Feb 05, 20248,386.848,386.848,386.848,386.848,386.84-
Feb 02, 20248,477.078,477.078,477.078,477.078,477.07-
Feb 01, 20248,445.628,445.628,445.628,445.628,445.62-
Jan 31, 20248,427.548,427.548,427.548,427.548,427.54-
Jan 30, 20248,401.718,401.718,401.718,401.718,401.71-
Jan 29, 20248,375.008,375.008,375.008,375.008,375.00-
Jan 26, 2024------
Jan 25, 20248,337.008,337.008,337.008,337.008,337.00-
Jan 24, 20248,348.338,348.338,348.338,348.338,348.33-
Jan 23, 20248,356.918,356.918,356.918,356.918,356.91-
Jan 22, 20248,352.138,352.138,352.138,352.138,352.13-
Jan 19, 20248,327.288,327.288,327.288,327.288,327.28-
Jan 18, 20248,341.888,341.888,341.888,341.888,341.88-
Jan 17, 20248,366.458,366.458,366.458,366.458,366.45-
Jan 16, 20248,421.308,421.308,421.308,421.308,421.30-
Jan 15, 20248,422.648,422.648,422.648,422.648,422.64-
Jan 12, 20248,403.808,403.808,403.808,403.808,403.80-
Jan 11, 20248,387.888,387.888,387.888,387.888,387.88-
Jan 10, 20248,363.288,363.288,363.288,363.288,363.28-
Jan 09, 20248,340.268,340.268,340.268,340.268,340.26-
Jan 05, 2024------
Jan 04, 2024------
Dec 29, 20238,463.338,463.338,463.338,463.338,463.33-
Dec 28, 20238,490.798,490.798,490.798,490.798,490.79-
Dec 27, 20238,464.128,464.128,464.128,464.128,464.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...