Raiffeisen-Mehrwert 2026 (0P0001N9X2.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Apr 24, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Apr 23, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Apr 22, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| Apr 19, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Apr 18, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Apr 17, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Apr 16, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
| Apr 15, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| Apr 12, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Apr 11, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Apr 10, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Apr 09, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
| Apr 08, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Apr 05, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Apr 04, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | - |
| Apr 03, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | - |
| Apr 02, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| Mar 26, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| Mar 25, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Mar 22, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| Mar 21, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Mar 20, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Mar 19, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Mar 18, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| Mar 15, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Mar 14, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| Mar 13, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| Mar 12, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| Mar 11, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| Mar 08, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Mar 07, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Mar 06, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Mar 05, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Mar 04, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - |
| Mar 01, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| Feb 29, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Feb 28, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Feb 27, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| Feb 26, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| Feb 23, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Feb 22, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Feb 21, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Feb 20, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| Feb 19, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| Feb 16, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| Feb 15, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Feb 14, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
| Feb 13, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Feb 12, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| Feb 09, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Feb 08, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Feb 07, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Feb 06, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| Feb 05, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| Feb 02, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Feb 01, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| Jan 31, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| Jan 30, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Jan 29, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Jan 24, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
| Jan 23, 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| Jan 22, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Jan 19, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Jan 18, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| Jan 17, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Jan 16, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | - |
| Jan 15, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| Jan 12, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Jan 11, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| Jan 10, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| Jan 09, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
| Dec 29, 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| Dec 22, 2023 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Dec 21, 2023 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| Dec 20, 2023 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
| Dec 19, 2023 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| Dec 18, 2023 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| Dec 15, 2023 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | - |
| Dec 14, 2023 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| Dec 13, 2023 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
| Dec 12, 2023 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
| Dec 11, 2023 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| Dec 06, 2023 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
| Dec 05, 2023 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| Dec 04, 2023 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Dec 01, 2023 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.