(0P0001N8Q4.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 03:00PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Jan 31, 2023 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| Jan 30, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jan 27, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Jan 26, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| Jan 25, 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Jan 24, 2023 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Jan 23, 2023 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Jan 20, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 19, 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Jan 18, 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Jan 17, 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Jan 16, 2023 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Jan 13, 2023 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Jan 12, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Jan 11, 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Jan 10, 2023 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| Jan 09, 2023 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| Jan 06, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Jan 05, 2023 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Jan 04, 2023 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Jan 03, 2023 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Dec 30, 2022 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Dec 29, 2022 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Dec 28, 2022 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Dec 23, 2022 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Dec 22, 2022 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Dec 21, 2022 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Dec 20, 2022 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Dec 19, 2022 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Dec 16, 2022 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Dec 15, 2022 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| Dec 14, 2022 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Dec 13, 2022 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Dec 12, 2022 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Dec 09, 2022 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Dec 08, 2022 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Dec 07, 2022 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| Dec 06, 2022 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Dec 05, 2022 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Dec 02, 2022 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Dec 01, 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Nov 30, 2022 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| Nov 29, 2022 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Nov 28, 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Nov 25, 2022 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Nov 24, 2022 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Nov 23, 2022 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Nov 22, 2022 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| Nov 21, 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| Nov 18, 2022 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Nov 17, 2022 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Nov 16, 2022 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Nov 15, 2022 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Nov 14, 2022 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Nov 11, 2022 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Nov 10, 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Nov 09, 2022 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Nov 08, 2022 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Nov 07, 2022 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Nov 04, 2022 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Nov 03, 2022 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Nov 02, 2022 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Nov 01, 2022 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Oct 31, 2022 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Oct 28, 2022 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Oct 27, 2022 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Oct 26, 2022 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Oct 25, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Oct 24, 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Oct 21, 2022 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Oct 20, 2022 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Oct 19, 2022 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Oct 18, 2022 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Oct 17, 2022 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Oct 14, 2022 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Oct 13, 2022 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Oct 12, 2022 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Oct 11, 2022 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Oct 07, 2022 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Oct 06, 2022 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Oct 05, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Oct 04, 2022 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Oct 03, 2022 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Sept 30, 2022 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Sept 29, 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Sept 28, 2022 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Sept 27, 2022 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Sept 26, 2022 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Sept 23, 2022 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Sept 22, 2022 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Sept 21, 2022 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Sept 20, 2022 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Sept 19, 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Sept 16, 2022 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Sept 15, 2022 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Sept 14, 2022 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Sept 13, 2022 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Sept 12, 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
