Canada Markets closed

(0P0001N8Q4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
65.960.00 (0.00%)
At close: 03:00PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202359.6159.6159.6159.6159.61-
Jan 31, 202358.7258.7258.7258.7258.72-
Jan 30, 202358.9058.9058.9058.9058.90-
Jan 27, 202359.3559.3559.3559.3559.35-
Jan 26, 202360.0160.0160.0160.0160.01-
Jan 25, 202361.1261.1261.1261.1261.12-
Jan 24, 202360.3260.3260.3260.3260.32-
Jan 23, 202359.9159.9159.9159.9159.91-
Jan 20, 202360.0060.0060.0060.0060.00-
Jan 19, 202359.2559.2559.2559.2559.25-
Jan 18, 202358.4558.4558.4558.4558.45-
Jan 17, 202358.9958.9958.9958.9958.99-
Jan 16, 202360.5360.5360.5360.5360.53-
Jan 13, 202360.5760.5760.5760.5760.57-
Jan 12, 202359.8559.8559.8559.8559.85-
Jan 11, 202359.2859.2859.2859.2859.28-
Jan 10, 202359.4259.4259.4259.4259.42-
Jan 09, 202358.6258.6258.6258.6258.62-
Jan 06, 202359.0459.0459.0459.0459.04-
Jan 05, 202357.8257.8257.8257.8257.82-
Jan 04, 202357.8457.8457.8457.8457.84-
Jan 03, 202356.3156.3156.3156.3156.31-
Dec 30, 202254.2554.2554.2554.2554.25-
Dec 29, 202254.3954.3954.3954.3954.39-
Dec 28, 202254.2654.2654.2654.2654.26-
Dec 23, 202254.4754.4754.4754.4754.47-
Dec 22, 202255.6355.6355.6355.6355.63-
Dec 21, 202256.1356.1356.1356.1356.13-
Dec 20, 202255.0555.0555.0555.0555.05-
Dec 19, 202253.6153.6153.6153.6153.61-
Dec 16, 202254.6854.6854.6854.6854.68-
Dec 15, 202254.2454.2454.2454.2454.24-
Dec 14, 202256.2856.2856.2856.2856.28-
Dec 13, 202256.7756.7756.7756.7756.77-
Dec 12, 202255.6655.6655.6655.6655.66-
Dec 09, 202256.3056.3056.3056.3056.30-
Dec 08, 202256.6556.6556.6556.6556.65-
Dec 07, 202256.6856.6856.6856.6856.68-
Dec 06, 202255.6855.6855.6855.6855.68-
Dec 05, 202255.8655.8655.8655.8655.86-
Dec 02, 202257.4857.4857.4857.4857.48-
Dec 01, 202257.4057.4057.4057.4057.40-
Nov 30, 202255.5255.5255.5255.5255.52-
Nov 29, 202254.4654.4654.4654.4654.46-
Nov 28, 202252.6552.6552.6552.6552.65-
Nov 25, 202254.2954.2954.2954.2954.29-
Nov 24, 202254.9954.9954.9954.9954.99-
Nov 23, 202254.7654.7654.7654.7654.76-
Nov 22, 202254.0154.0154.0154.0154.01-
Nov 21, 202252.3552.3552.3552.3552.35-
Nov 18, 202252.6352.6352.6352.6352.63-
Nov 17, 202252.1952.1952.1952.1952.19-
Nov 16, 202252.8752.8752.8752.8752.87-
Nov 15, 202253.6653.6653.6653.6653.66-
Nov 14, 202254.1154.1154.1154.1154.11-
Nov 11, 202254.2554.2554.2554.2554.25-
Nov 10, 202254.1054.1054.1054.1054.10-
Nov 09, 202250.6150.6150.6150.6150.61-
Nov 08, 202250.8550.8550.8550.8550.85-
Nov 07, 202248.4948.4948.4948.4948.49-
Nov 04, 202247.8947.8947.8947.8947.89-
Nov 03, 202244.8444.8444.8444.8444.84-
Nov 02, 202245.5745.5745.5745.5745.57-
Nov 01, 202247.6647.6647.6647.6647.66-
Oct 31, 202246.5846.5846.5846.5846.58-
Oct 28, 202247.5847.5847.5847.5847.58-
Oct 27, 202247.9247.9247.9247.9247.92-
Oct 26, 202248.3148.3148.3148.3148.31-
Oct 25, 202247.1347.1347.1347.1347.13-
Oct 24, 202246.6546.6546.6546.6546.65-
Oct 21, 202247.0747.0747.0747.0747.07-
Oct 20, 202245.5245.5245.5245.5245.52-
Oct 19, 202245.1745.1745.1745.1745.17-
Oct 18, 202246.5346.5346.5346.5346.53-
Oct 17, 202246.2746.2746.2746.2746.27-
Oct 14, 202245.7345.7345.7345.7345.73-
Oct 13, 202247.5947.5947.5947.5947.59-
Oct 12, 202247.8947.8947.8947.8947.89-
Oct 11, 202247.4947.4947.4947.4947.49-
Oct 07, 202248.5948.5948.5948.5948.59-
Oct 06, 202250.6750.6750.6750.6750.67-
Oct 05, 202250.0150.0150.0150.0150.01-
Oct 04, 202250.2950.2950.2950.2950.29-
Oct 03, 202249.2349.2349.2349.2349.23-
Sept 30, 202247.8247.8247.8247.8247.82-
Sept 29, 202246.4546.4546.4546.4546.45-
Sept 28, 202245.7645.7645.7645.7645.76-
Sept 27, 202243.1643.1643.1643.1643.16-
Sept 26, 202243.0243.0243.0243.0243.02-
Sept 23, 202244.2744.2744.2744.2744.27-
Sept 22, 202246.3446.3446.3446.3446.34-
Sept 21, 202246.5346.5346.5346.5346.53-
Sept 20, 202246.3246.3246.3246.3246.32-
Sept 19, 202246.9546.9546.9546.9546.95-
Sept 16, 202246.3646.3646.3646.3646.36-
Sept 15, 202246.4246.4246.4246.4246.42-
Sept 14, 202247.7947.7947.7947.7947.79-
Sept 13, 202247.6847.6847.6847.6847.68-
Sept 12, 202248.9548.9548.9548.9548.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...