Mackenzie Cundill de valeur II (0P0001N8EY.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 27, 2022 | - | - | - | - | - | - |
| May 26, 2022 | - | - | - | - | - | - |
| May 25, 2022 | - | - | - | - | - | - |
| May 24, 2022 | - | - | - | - | - | - |
| May 20, 2022 | - | - | - | - | - | - |
| May 19, 2022 | - | - | - | - | - | - |
| May 18, 2022 | - | - | - | - | - | - |
| May 17, 2022 | - | - | - | - | - | - |
| May 16, 2022 | - | - | - | - | - | - |
| May 13, 2022 | - | - | - | - | - | - |
| May 12, 2022 | - | - | - | - | - | - |
| May 11, 2022 | - | - | - | - | - | - |
| May 10, 2022 | - | - | - | - | - | - |
| May 09, 2022 | - | - | - | - | - | - |
| May 06, 2022 | - | - | - | - | - | - |
| May 05, 2022 | - | - | - | - | - | - |
| May 04, 2022 | - | - | - | - | - | - |
| May 03, 2022 | - | - | - | - | - | - |
| May 02, 2022 | - | - | - | - | - | - |
| Apr 29, 2022 | - | - | - | - | - | - |
| Apr 28, 2022 | - | - | - | - | - | - |
| Apr 27, 2022 | - | - | - | - | - | - |
| Apr 26, 2022 | - | - | - | - | - | - |
| Apr 25, 2022 | - | - | - | - | - | - |
| Apr 22, 2022 | - | - | - | - | - | - |
| Apr 21, 2022 | - | - | - | - | - | - |
| Apr 20, 2022 | - | - | - | - | - | - |
| Apr 19, 2022 | - | - | - | - | - | - |
| Apr 18, 2022 | - | - | - | - | - | - |
| Apr 14, 2022 | - | - | - | - | - | - |
| Apr 13, 2022 | - | - | - | - | - | - |
| Apr 12, 2022 | - | - | - | - | - | - |
| Apr 11, 2022 | - | - | - | - | - | - |
| Apr 08, 2022 | - | - | - | - | - | - |
| Apr 07, 2022 | - | - | - | - | - | - |
| Apr 06, 2022 | - | - | - | - | - | - |
| Apr 05, 2022 | - | - | - | - | - | - |
| Apr 04, 2022 | - | - | - | - | - | - |
| Apr 01, 2022 | - | - | - | - | - | - |
| Mar 31, 2022 | - | - | - | - | - | - |
| Mar 30, 2022 | - | - | - | - | - | - |
| Mar 29, 2022 | - | - | - | - | - | - |
| Mar 28, 2022 | - | - | - | - | - | - |
| Mar 25, 2022 | - | - | - | - | - | - |
| Mar 24, 2022 | - | - | - | - | - | - |
| Mar 23, 2022 | - | - | - | - | - | - |
| Mar 22, 2022 | - | - | - | - | - | - |
| Mar 21, 2022 | - | - | - | - | - | - |
| Mar 18, 2022 | - | - | - | - | - | - |
| Mar 17, 2022 | - | - | - | - | - | - |
| Mar 16, 2022 | - | - | - | - | - | - |
| Mar 15, 2022 | - | - | - | - | - | - |
| Mar 14, 2022 | - | - | - | - | - | - |
| Mar 11, 2022 | - | - | - | - | - | - |
| Mar 10, 2022 | - | - | - | - | - | - |
| Mar 09, 2022 | - | - | - | - | - | - |
| Mar 08, 2022 | - | - | - | - | - | - |
| Mar 07, 2022 | - | - | - | - | - | - |
| Mar 04, 2022 | - | - | - | - | - | - |
| Mar 03, 2022 | - | - | - | - | - | - |
| Mar 02, 2022 | - | - | - | - | - | - |
| Mar 01, 2022 | - | - | - | - | - | - |
| Feb 28, 2022 | - | - | - | - | - | - |
| Feb 25, 2022 | - | - | - | - | - | - |
| Feb 24, 2022 | - | - | - | - | - | - |
| Feb 23, 2022 | - | - | - | - | - | - |
| Feb 22, 2022 | - | - | - | - | - | - |
| Feb 18, 2022 | - | - | - | - | - | - |
| Feb 17, 2022 | - | - | - | - | - | - |
| Feb 16, 2022 | - | - | - | - | - | - |
| Feb 15, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Feb 14, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Feb 11, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Feb 10, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Feb 09, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Feb 08, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Feb 07, 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Feb 04, 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Feb 03, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 02, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Feb 01, 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jan 31, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 28, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 27, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 26, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jan 25, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jan 24, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 21, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 20, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jan 19, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jan 18, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 17, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jan 14, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 13, 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jan 12, 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jan 11, 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jan 10, 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jan 07, 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jan 06, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jan 05, 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
