Canada Markets closed

Mackenzie Cundill de valeur II (0P0001N8EY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.330.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 2022------
Apr 08, 2022------
Apr 07, 2022------
Apr 06, 2022------
Apr 05, 2022------
Apr 04, 2022------
Apr 01, 2022------
Mar 31, 2022------
Mar 30, 2022------
Mar 29, 2022------
Mar 28, 2022------
Mar 25, 2022------
Mar 24, 2022------
Mar 23, 2022------
Mar 22, 2022------
Mar 21, 2022------
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022------
Mar 15, 2022------
Mar 14, 2022------
Mar 11, 2022------
Mar 10, 2022------
Mar 09, 2022------
Mar 08, 2022------
Mar 07, 2022------
Mar 04, 2022------
Mar 03, 2022------
Mar 02, 2022------
Mar 01, 2022------
Feb 28, 2022------
Feb 25, 2022------
Feb 24, 2022------
Feb 23, 2022------
Feb 22, 2022------
Feb 18, 2022------
Feb 17, 2022------
Feb 16, 2022------
Feb 15, 202213.0413.0413.0413.0413.04-
Feb 14, 202213.0413.0413.0413.0413.04-
Feb 11, 202213.0413.0413.0413.0413.04-
Feb 10, 202213.0413.0413.0413.0413.04-
Feb 09, 202213.0413.0413.0413.0413.04-
Feb 08, 202213.7113.7113.7113.7113.71-
Feb 07, 202213.5413.5413.5413.5413.54-
Feb 04, 202213.5913.5913.5913.5913.59-
Feb 03, 202213.4713.4713.4713.4713.47-
Feb 02, 202213.5613.5613.5613.5613.56-
Feb 01, 202213.5213.5213.5213.5213.52-
Jan 31, 202213.3013.3013.3013.3013.30-
Jan 28, 202213.2113.2113.2113.2113.21-
Jan 27, 202213.0613.0613.0613.0613.06-
Jan 26, 202213.0813.0813.0813.0813.08-
Jan 25, 202213.0413.0413.0413.0413.04-
Jan 24, 202213.0713.0713.0713.0713.07-
Jan 21, 202213.0613.0613.0613.0613.06-
Jan 20, 202213.2213.2213.2213.2213.22-
Jan 19, 202213.3313.3313.3313.3313.33-
Jan 18, 202213.4713.4713.4713.4713.47-
Jan 17, 202213.6513.6513.6513.6513.65-
Jan 14, 202213.6613.6613.6613.6613.66-
Jan 13, 202213.6013.6013.6013.6013.60-
Jan 12, 202213.6213.6213.6213.6213.62-
Jan 11, 202213.6813.6813.6813.6813.68-
Jan 10, 202213.5913.5913.5913.5913.59-
Jan 07, 202213.6213.6213.6213.6213.62-
Jan 06, 202213.6513.6513.6513.6513.65-
Jan 05, 202213.6413.6413.6413.6413.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...