Canada markets close in 3 hours 40 minutes

Franklin Martin Currie Sus Emer Mkt A (0P0001MX0P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.14+0.05 (+0.69%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 20247.147.147.147.147.14-
Apr 19, 20247.097.097.097.097.09-
Apr 18, 20247.157.157.157.157.15-
Apr 17, 20247.147.147.147.147.14-
Apr 16, 20247.177.177.177.177.17-
Apr 15, 20247.257.257.257.257.25-
Apr 12, 20247.317.317.317.317.31-
Apr 11, 20247.477.477.477.477.47-
Apr 10, 20247.407.407.407.407.40-
Apr 09, 20247.437.437.437.437.43-
Apr 08, 20247.417.417.417.417.41-
Apr 05, 20247.407.407.407.407.40-
Apr 04, 20247.377.377.377.377.37-
Apr 03, 20247.357.357.357.357.35-
Apr 02, 20247.397.397.397.397.39-
Apr 01, 20247.357.357.357.357.35-
Mar 28, 20247.327.327.327.327.32-
Mar 27, 20247.347.347.347.347.34-
Mar 26, 20247.307.307.307.307.30-
Mar 25, 20247.297.297.297.297.29-
Mar 22, 20247.337.337.337.337.33-
Mar 21, 20247.327.327.327.327.32-
Mar 20, 20247.277.277.277.277.27-
Mar 19, 20247.217.217.217.217.21-
Mar 18, 20247.217.217.217.217.21-
Mar 15, 20247.207.207.207.207.20-
Mar 14, 20247.277.277.277.277.27-
Mar 13, 20247.337.337.337.337.33-
Mar 12, 20247.367.367.367.367.36-
Mar 11, 20247.257.257.257.257.25-
Mar 08, 20247.237.237.237.237.23-
Mar 07, 20247.197.197.197.197.19-
Mar 06, 20247.187.187.187.187.18-
Mar 05, 20247.147.147.147.147.14-
Mar 04, 20247.217.217.217.217.21-
Mar 01, 20247.197.197.197.197.19-
Feb 29, 20247.107.107.107.107.10-
Feb 28, 20247.077.077.077.077.07-
Feb 27, 20247.147.147.147.147.14-
Feb 26, 20247.137.137.137.137.13-
Feb 23, 20247.177.177.177.177.17-
Feb 22, 20247.197.197.197.197.19-
Feb 21, 20247.147.147.147.147.14-
Feb 20, 20247.127.127.127.127.12-
Feb 16, 20247.097.097.097.097.09-
Feb 15, 20247.067.067.067.067.06-
Feb 14, 20247.067.067.067.067.06-
Feb 13, 20247.007.007.007.007.00-
Feb 12, 20247.047.047.047.047.04-
Feb 09, 20247.017.017.017.017.01-
Feb 08, 20246.976.976.976.976.97-
Feb 07, 20247.037.037.037.037.03-
Feb 06, 20247.037.037.037.037.03-
Feb 05, 20246.936.936.936.936.93-
Feb 02, 20246.866.866.866.866.86-
Feb 01, 20246.856.856.856.856.85-
Jan 31, 20246.816.816.816.816.81-
Jan 30, 20246.846.846.846.846.84-
Jan 29, 20246.916.916.916.916.91-
Jan 26, 20246.916.916.916.916.91-
Jan 25, 20246.926.926.926.926.92-
Jan 24, 20246.946.946.946.946.94-
Jan 23, 20246.876.876.876.876.87-
Jan 22, 20246.826.826.826.826.82-
Jan 19, 20246.876.876.876.876.87-
Jan 18, 20246.806.806.806.806.80-
Jan 17, 20246.746.746.746.746.74-
Jan 16, 20246.876.876.876.876.87-
Jan 15, 20246.976.976.976.976.97-
Jan 12, 20246.986.986.986.986.98-
Jan 11, 20246.946.946.946.946.94-
Jan 10, 20246.906.906.906.906.90-
Jan 09, 20246.916.916.916.916.91-
Jan 08, 20247.017.017.017.017.01-
Jan 05, 20246.996.996.996.996.99-
Jan 04, 20246.976.976.976.976.97-
Jan 03, 20246.996.996.996.996.99-
Jan 02, 20247.047.047.047.047.04-
Dec 29, 20237.127.127.127.127.12-
Dec 28, 20237.127.127.127.127.12-
Dec 27, 20237.047.047.047.047.04-
Dec 22, 20236.986.986.986.986.98-
Dec 21, 20237.027.027.027.027.02-
Dec 20, 20236.956.956.956.956.95-
Dec 19, 20237.067.067.067.067.06-
Dec 18, 20237.047.047.047.047.04-
Dec 15, 20237.047.047.047.047.04-
Dec 14, 20237.057.057.057.057.05-
Dec 13, 20236.966.966.966.966.96-
Dec 12, 20236.986.986.986.986.98-
Dec 11, 20236.976.976.976.976.97-
Dec 08, 20236.946.946.946.946.94-
Dec 07, 20236.936.936.936.936.93-
Dec 06, 20236.896.896.896.896.89-
Dec 05, 20236.916.916.916.916.91-
Dec 04, 20236.946.946.946.946.94-
Dec 01, 20236.996.996.996.996.99-
Nov 30, 20237.007.007.007.007.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...