Canada markets close in 6 hours 18 minutes

Raiffeisen-Mehrwert 2027 VTA (0P0001MQ92.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.33-0.09 (-0.10%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202493.3393.3393.3393.3393.33-
Apr 24, 202493.4293.4293.4293.4293.42-
Apr 23, 202493.3593.3593.3593.3593.35-
Apr 22, 202493.2393.2393.2393.2393.23-
Apr 19, 202493.2793.2793.2793.2793.27-
Apr 18, 202493.2893.2893.2893.2893.28-
Apr 17, 202493.2493.2493.2493.2493.24-
Apr 16, 202493.4293.4293.4293.4293.42-
Apr 15, 202493.5793.5793.5793.5793.57-
Apr 12, 202493.3793.3793.3793.3793.37-
Apr 11, 202493.4993.4993.4993.4993.49-
Apr 10, 202493.6193.6193.6193.6193.61-
Apr 09, 202493.5093.5093.5093.5093.50-
Apr 08, 202493.5893.5893.5893.5893.58-
Apr 05, 202493.6293.6293.6293.6293.62-
Apr 04, 202493.5093.5093.5093.5093.50-
Apr 03, 202493.5093.5093.5093.5093.50-
Apr 02, 202493.5293.5293.5293.5293.52-
Mar 28, 2024------
Mar 27, 202493.3993.3993.3993.3993.39-
Mar 26, 202493.3593.3593.3593.3593.35-
Mar 25, 202493.4293.4293.4293.4293.42-
Mar 22, 202493.3593.3593.3593.3593.35-
Mar 21, 202493.2393.2393.2393.2393.23-
Mar 20, 202493.2493.2493.2493.2493.24-
Mar 19, 202493.1793.1793.1793.1793.17-
Mar 18, 202493.1893.1893.1893.1893.18-
Mar 15, 202493.2293.2293.2293.2293.22-
Mar 14, 202493.2893.2893.2893.2893.28-
Mar 13, 202493.2793.2793.2793.2793.27-
Mar 12, 202493.2893.2893.2893.2893.28-
Mar 11, 202493.2993.2993.2993.2993.29-
Mar 08, 202493.0993.0993.0993.0993.09-
Mar 07, 202492.9692.9692.9692.9692.96-
Mar 06, 202492.9792.9792.9792.9792.97-
Mar 05, 202492.8392.8392.8392.8392.83-
Mar 04, 202492.8092.8092.8092.8092.80-
Mar 01, 202492.7292.7292.7292.7292.72-
Feb 29, 202492.6892.6892.6892.6892.68-
Feb 28, 202492.7592.7592.7592.7592.75-
Feb 27, 202492.7992.7992.7992.7992.79-
Feb 26, 202492.8692.8692.8692.8692.86-
Feb 23, 202492.7092.7092.7092.7092.70-
Feb 22, 202492.6892.6892.6892.6892.68-
Feb 21, 202492.7592.7592.7592.7592.75-
Feb 20, 202492.6692.6692.6692.6692.66-
Feb 19, 202492.6292.6292.6292.6292.62-
Feb 16, 202492.6992.6992.6992.6992.69-
Feb 15, 202492.6392.6392.6392.6392.63-
Feb 14, 202492.5692.5692.5692.5692.56-
Feb 13, 202492.6692.6692.6692.6692.66-
Feb 12, 202492.5992.5992.5992.5992.59-
Feb 09, 202492.6392.6392.6392.6392.63-
Feb 08, 202492.6992.6992.6992.6992.69-
Feb 07, 202492.6992.6992.6992.6992.69-
Feb 06, 202492.6492.6492.6492.6492.64-
Feb 05, 202492.7992.7992.7992.7992.79-
Feb 02, 202492.9692.9692.9692.9692.96-
Feb 01, 202493.0093.0093.0093.0093.00-
Jan 31, 202492.8192.8192.8192.8192.81-
Jan 30, 202492.8892.8892.8892.8892.88-
Jan 29, 202492.7592.7592.7592.7592.75-
Jan 26, 2024------
Jan 25, 202492.5292.5292.5292.5292.52-
Jan 24, 202492.4792.4792.4792.4792.47-
Jan 23, 202492.4792.4792.4792.4792.47-
Jan 22, 202492.3392.3392.3392.3392.33-
Jan 19, 202492.3192.3192.3192.3192.31-
Jan 18, 202492.2492.2492.2492.2492.24-
Jan 17, 202492.4892.4892.4892.4892.48-
Jan 16, 202492.5492.5492.5492.5492.54-
Jan 15, 202492.5892.5892.5892.5892.58-
Jan 12, 202492.3792.3792.3792.3792.37-
Jan 11, 202492.2292.2292.2292.2292.22-
Jan 10, 202492.1492.1492.1492.1492.14-
Jan 09, 202492.1492.1492.1492.1492.14-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202492.5592.5592.5592.5592.55-
Dec 29, 202392.6192.6192.6192.6192.61-
Dec 28, 2023------
Dec 27, 202392.5192.5192.5192.5192.51-
Dec 22, 202392.4292.4292.4292.4292.42-
Dec 21, 202392.3192.3192.3192.3192.31-
Dec 20, 202392.1692.1692.1692.1692.16-
Dec 19, 202392.0792.0792.0792.0792.07-
Dec 18, 202392.1092.1092.1092.1092.10-
Dec 15, 202391.9091.9091.9091.9091.90-
Dec 14, 202391.3591.3591.3591.3591.35-
Dec 13, 202391.2191.2191.2191.2191.21-
Dec 12, 202391.1791.1791.1791.1791.17-
Dec 11, 202391.1491.1491.1491.1491.14-
Dec 08, 2023------
Dec 07, 202391.2291.2291.2291.2291.22-
Dec 06, 202391.1491.1491.1491.1491.14-
Dec 05, 202390.9890.9890.9890.9890.98-
Dec 04, 202390.8690.8690.8690.8690.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...